Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 28.00 0.0100 0.3800 0.35 35.89
UniCredit Call 28 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 28.00 - - 0.35 35.89
UniCredit Call 28 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 28.00 0.010 0.380 0.35 35.89
UniCredit Call 32 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 32.00 0.001 - 0.48 26.51
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 32.00 0.0010 - 0.48 26.51
UniCredit Call 32 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 32.00 - - 0.48 26.51
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 30.00 0.0010 - 0.53 20.47
UniCredit Call 30 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 30.00 - - 0.53 20.47
UniCredit Call 30 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 30.00 0.001 - 0.53 20.47
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 35.00 0.001 - 0.35 15.98
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 35.00 0.0010 - 0.35 15.98
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 35.00 - - 0.35 15.98
UniCredit Call 35 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 35.00 - - 0.71 15.76
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 35.00 0.0010 - 0.71 15.76
UniCredit Call 35 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 35.00 0.001 - 0.71 15.76
UniCredit Call 50 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 50.00 0.001 - 0.24 15.52
UniCredit Call 50 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 50.00 - - 0.24 15.52
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 50.00 - - 0.34 15.25
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 50.00 0.0010 - 0.34 15.25
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 50.00 0.001 - 0.34 15.25
UniCredit Call 26 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 26.00 0.090 0.310 0.55 14.61
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 26.00 0.0100 0.3800 0.55 14.61
UniCredit Call 26 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 26.00 - - 0.55 14.61
UniCredit Call 40 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 40.00 - - 0.87 13.32
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 40.00 0.0010 - 0.87 13.32
UniCredit Call 40 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 40.00 0.001 - 0.87 13.32
Soc. Generale Call 42 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 42.00 - - 0.90 12.64
Soc. Generale Call 42 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 42.00 - - 0.90 12.64
Soc. Generale Call 44 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 44.00 - - 0.95 12.06
Soc. Generale Call 44 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 44.00 - - 0.95 12.06
* Too many results found, please restrict the search by using the filter options.