Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 490.00 0.910 0.920 0.17 16.52
BNP Paribas Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 500.00 0.720 0.730 0.18 16.43
BNP Paribas Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 500.00 0.720 0.730 0.18 16.43
JP Morgan Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 520.00 0.470 0.480 0.21 16.43
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18.09.2024 500.00 0.7500 0.7600 0.19 16.42
UniCredit Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18.09.2024 500.00 0.750 0.760 0.19 16.42
UniCredit Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18.09.2024 500.00 0.750 0.760 0.19 16.42
Soc. Generale Call 580 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 580.00 0.001 0.020 0.56 16.38
Soc. Generale Call 580 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 580.00 0.001 0.020 0.56 16.38
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 440.00 2.4600 2.4700 0.19 16.33
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 440.00 2.46 2.47 0.19 16.33
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 440.00 2.460 2.470 0.19 16.33
Morgan Stanley Call 515 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 515.00 0.570 0.580 0.20 16.28
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 17.07.2024 460.00 1.5500 1.5600 0.20 16.17
UniCredit Call 460 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17.07.2024 460.00 1.56 1.57 0.20 16.17
UniCredit Call 460 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17.07.2024 460.00 1.550 1.560 0.20 16.17
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 14.08.2024 480.00 1.0500 1.0600 0.20 16.15
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14.08.2024 480.00 1.06 1.07 0.20 16.15
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14.08.2024 480.00 1.050 1.060 0.20 16.15
Soc. Generale Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 520.00 0.048 0.058 0.21 16.15
Soc. Generale Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 520.00 0.048 0.058 0.21 16.15
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18.09.2024 520.00 0.4900 0.5000 0.21 16.13
UniCredit Call 520 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18.09.2024 520.00 0.500 0.510 0.21 16.13
UniCredit Call 520 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18.09.2024 520.00 0.490 0.500 0.21 16.13
Morgan Stanley Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 440.00 2.50 2.51 0.18 16.10
Morgan Stanley Call 445 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 445.00 2.21 2.22 0.22 16.10
JP Morgan Call 480 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16.08.2024 480.00 1.050 1.060 0.20 16.06
Soc. Generale Call 590 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 590.00 0.006 0.020 0.27 16.04
Soc. Generale Call 590 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 590.00 0.006 0.020 0.27 16.04
Morgan Stanley Call 510 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 510.00 0.660 0.670 0.20 15.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.