Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.910 0.950 0.17 16.52
BNP Paribas Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 0.730 0.790 0.18 16.43
BNP Paribas Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 0.730 0.790 0.18 16.43
JP Morgan Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 520.00 0.470 0.570 0.21 16.43
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 500.00 0.7600 0.7800 0.19 16.42
UniCredit Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 500.00 0.760 0.790 0.19 16.42
UniCredit Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 500.00 0.760 0.780 0.19 16.42
Soc. Generale Call 580 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 580.00 0.001 0.020 0.56 16.38
Soc. Generale Call 580 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 580.00 0.001 0.020 0.56 16.38
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.5100 2.5300 0.19 16.33
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.51 2.54 0.19 16.33
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.510 2.530 0.19 16.33
Morgan Stanley Call 515 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 515.00 0.570 0.630 0.20 16.28
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 17/07/2024 460.00 1.5900 1.6200 0.20 16.17
UniCredit Call 460 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 460.00 1.59 1.62 0.20 16.17
UniCredit Call 460 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 460.00 1.590 1.620 0.20 16.17
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 14/08/2024 480.00 1.0700 1.1000 0.20 16.15
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 480.00 1.07 1.10 0.20 16.15
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 480.00 1.110 1.120 0.20 16.15
Soc. Generale Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 520.00 0.049 0.059 0.21 16.15
Soc. Generale Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 520.00 0.047 0.057 0.21 16.15
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 520.00 0.5000 0.5300 0.21 16.13
UniCredit Call 520 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 520.00 0.500 0.530 0.21 16.13
UniCredit Call 520 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 520.00 0.500 0.530 0.21 16.13
Morgan Stanley Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 440.00 2.56 2.60 0.18 16.10
Morgan Stanley Call 445 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 445.00 2.24 2.30 0.22 16.10
JP Morgan Call 480 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 480.00 1.080 1.180 0.20 16.06
Soc. Generale Call 590 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 590.00 0.006 0.020 0.27 16.04
Soc. Generale Call 590 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 590.00 0.009 0.020 0.27 16.04
Morgan Stanley Call 510 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 510.00 0.650 0.710 0.20 15.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.