Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.910 0.930 0.17 16.52
BNP Paribas Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 - - 0.18 16.43
BNP Paribas Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 0.770 0.780 0.18 16.43
JP Morgan Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 520.00 0.480 0.520 0.21 16.43
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 500.00 0.7900 0.8200 0.19 16.42
UniCredit Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 500.00 0.720 0.770 0.19 16.42
UniCredit Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 500.00 0.790 0.820 0.19 16.42
Soc. Generale Call 580 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 580.00 0.001 0.020 0.56 16.38
Soc. Generale Call 580 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 580.00 0.001 0.020 0.56 16.38
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.6500 2.6800 0.19 16.33
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.43 2.48 0.19 16.33
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.650 2.680 0.19 16.33
Morgan Stanley Call 515 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 515.00 0.580 0.600 0.20 16.28
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 17/07/2024 460.00 1.6900 1.7300 0.20 16.17
UniCredit Call 460 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 460.00 1.52 1.59 0.20 16.17
UniCredit Call 460 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 17/07/2024 460.00 1.690 1.730 0.20 16.17
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 14/08/2024 480.00 1.1300 1.1700 0.20 16.17
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 480.00 1.03 1.10 0.20 16.17
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 480.00 1.130 1.170 0.20 16.17
Soc. Generale Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 520.00 0.047 0.057 0.21 16.15
Soc. Generale Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 520.00 0.052 0.062 0.21 16.15
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 520.00 0.5100 0.5500 0.21 16.13
UniCredit Call 520 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 520.00 0.490 0.560 0.21 16.13
UniCredit Call 520 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 520.00 0.510 0.550 0.21 16.13
Morgan Stanley Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 440.00 2.49 2.51 0.18 16.10
Morgan Stanley Call 445 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 445.00 2.20 2.22 0.21 16.16
JP Morgan Call 480 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 480.00 1.070 1.110 0.20 16.06
Soc. Generale Call 590 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 590.00 0.006 0.020 0.27 16.04
Soc. Generale Call 590 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 590.00 0.007 0.020 0.27 16.04
Morgan Stanley Call 510 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 510.00 0.670 0.690 0.20 15.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.