Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 490.00 0.890 0.900 0.17 16.52
BNP Paribas Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 500.00 0.700 0.710 0.18 16.43
BNP Paribas Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 500.00 0.710 0.720 0.18 16.43
JP Morgan Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 520.00 0.460 0.470 0.21 16.43
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 9/18/2024 500.00 0.7400 0.7500 0.19 16.42
UniCredit Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 500.00 0.740 0.750 0.19 16.42
UniCredit Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 500.00 0.740 0.750 0.19 16.42
Soc. Generale Call 580 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 580.00 0.001 0.020 0.56 16.38
Soc. Generale Call 580 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 580.00 0.001 0.020 0.56 16.38
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 2.4600 2.4700 0.19 16.33
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 2.43 2.44 0.19 16.33
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 2.460 2.470 0.19 16.33
Morgan Stanley Call 515 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 515.00 0.560 0.570 0.20 16.28
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 7/17/2024 460.00 1.5400 1.5500 0.20 16.17
UniCredit Call 460 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 7/17/2024 460.00 1.52 1.53 0.20 16.17
UniCredit Call 460 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 7/17/2024 460.00 1.540 1.550 0.20 16.17
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 8/14/2024 480.00 1.0400 1.0500 0.20 16.15
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 8/14/2024 480.00 1.03 1.04 0.20 16.15
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 8/14/2024 480.00 1.040 1.050 0.20 16.15
Soc. Generale Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 520.00 0.047 0.057 0.21 16.15
Soc. Generale Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 520.00 0.047 0.057 0.21 16.15
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 9/18/2024 520.00 0.4800 0.4900 0.21 16.13
UniCredit Call 520 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 520.00 0.470 0.480 0.21 16.13
UniCredit Call 520 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 520.00 0.480 0.490 0.21 16.13
Morgan Stanley Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 440.00 2.41 2.42 0.18 16.10
Morgan Stanley Call 445 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 445.00 2.11 2.12 0.22 16.10
JP Morgan Call 480 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 480.00 1.020 1.030 0.20 16.06
Soc. Generale Call 590 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 590.00 0.006 0.020 0.27 16.04
Soc. Generale Call 590 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 590.00 0.007 0.020 0.27 16.04
Morgan Stanley Call 510 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 510.00 0.640 0.650 0.20 15.96
* Too many results found, please restrict the search by using the filter options.