Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 480 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 480.00 0.83 0.93 0.20 15.64
Soc. Generale Call 590 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 590.00 0.001 0.020 0.55 15.62
Soc. Generale Call 590 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 590.00 0.001 0.020 0.55 15.62
Morgan Stanley Call 515 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 515.00 0.420 0.570 0.21 15.55
Soc. Generale Call 515 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 515.00 0.046 0.056 0.21 15.55
Soc. Generale Call 515 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 515.00 0.046 0.056 0.21 15.55
Soc. Generale Call 600 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 600.00 0.004 0.020 0.28 15.33
Soc. Generale Call 600 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 600.00 0.004 0.020 0.28 15.33
JP Morgan Call 510 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 510.00 0.510 0.610 0.20 15.28
Morgan Stanley Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 450.00 2.42 2.48 0.05 15.25
DZ Bank Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 450.00 2.46 2.48 0.05 15.25
DZ Bank Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 450.00 2.460 2.480 0.05 15.25
JP Morgan Call 460 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 19/07/2024 460.00 1.23 1.32 0.20 15.23
DZ Bank Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 0.680 0.770 0.19 15.20
DZ Bank Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 0.680 0.770 0.19 15.20
Soc. Generale Call 510 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 510.00 0.054 0.064 0.20 15.17
Soc. Generale Call 510 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 510.00 0.053 0.063 0.20 15.17
Morgan Stanley Call 510 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 510.00 0.480 0.630 0.20 15.17
DZ Bank Call 510 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 510.00 0.500 0.590 0.20 15.17
DZ Bank Call 510 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 510.00 0.490 0.580 0.20 15.17
Morgan Stanley Call 480 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 480.00 0.97 1.03 0.17 15.03
BVT Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 550.00 0.380 0.400 0.18 15.03
BVT Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 550.00 0.380 0.400 0.18 15.03
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 1.9700 1.9900 0.21 15.00
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 1.99 2.01 0.21 15.00
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 1.970 1.990 0.21 15.00
Soc. Generale Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 600.00 0.001 0.020 0.58 14.99
Soc. Generale Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 600.00 0.001 0.020 0.58 14.99
DZ Bank Call 460 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 19/07/2024 460.00 1.22 1.31 0.21 14.95
DZ Bank Call 460 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 19/07/2024 460.00 1.210 1.300 0.21 14.95
* Too many results found, please restrict the search by using the filter options.