Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 122 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 122.00 0.174 0.184 0.08 33.80
BNP Paribas Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 120.00 0.290 0.310 0.06 33.55
BNP Paribas Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 120.00 0.270 0.290 0.06 33.55
Morgan Stanley Call 134 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 134.00 0.010 0.040 0.25 33.43
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 145.00 0.1000 - 0.34 33.17
UniCredit Call 145 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 145.00 0.110 - 0.34 33.17
UniCredit Call 145 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 145.00 0.100 - 0.34 33.17
JP Morgan Call 132 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 132.00 0.034 0.044 0.16 33.07
Soc. Generale Call 125 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 125.00 0.130 0.140 0.11 33.07
Soc. Generale Call 125 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 125.00 0.120 0.130 0.11 33.07
BNP Paribas Call 167.78 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 167.78 0.001 - 0.42 32.94
BNP Paribas Call 167.78 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 167.78 0.001 - 0.42 32.94
JP Morgan Call 138 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 138.00 0.004 0.014 0.29 32.75
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 120.00 0.1430 0.2100 0.07 32.74
HSBC Call 120 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 120.00 0.148 0.220 0.07 32.74
HSBC Call 120 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 120.00 0.143 0.210 0.07 32.74
BVT Call 140 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 - - 0.30 32.45
BVT Call 140 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 - - 0.30 32.45
BVT Call 140 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 - - 0.30 32.45
BVT Call 140 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 - - 0.30 32.45
BVT Call 140 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 - - 0.30 32.45
BVT Call 140 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 0.001 0.020 0.30 32.45
BVT Call 140 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 - - 0.30 32.45
BVT Call 140 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 0.001 0.020 0.30 32.45
BVT Call 140 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 - - 0.30 32.45
BVT Call 140 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 - - 0.30 32.45
Soc. Generale Call 130 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 130.00 0.057 0.067 0.15 32.33
Soc. Generale Call 130 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 130.00 0.054 0.064 0.15 32.33
Morgan Stanley Call 123 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 123.00 0.241 0.244 0.06 32.11
UBS Call 128 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 128.00 0.001 0.100 0.23 32.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.