Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 145 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 145.00 - - 0.50 29.35
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 130.00 0.0010 0.0270 0.39 29.33
HSBC Call 130 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 130.00 - - 0.39 29.33
HSBC Call 130 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 130.00 0.001 0.027 0.39 29.33
BNP Paribas Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 - - 0.33 29.20
BNP Paribas Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 0.001 0.051 0.33 29.20
Goldman Sachs Call 120.46 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 120.46 - - 0.28 29.20
BNP Paribas Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 120.00 - - 0.27 29.03
BNP Paribas Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 120.00 0.046 0.100 0.27 29.03
Morgan Stanley Call 117 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 117.00 - - 0.23 29.00
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 120.00 - - 0.32 28.92
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 120.00 - - 0.32 28.92
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 120.00 - - 0.32 28.92
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 148.00 0.0070 - 0.52 28.85
UniCredit Call 148 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 148.00 - - 0.52 28.85
UniCredit Call 148 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 148.00 - - 0.52 28.85
Goldman Sachs Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 120.00 - - 0.28 28.54
DZ Bank Call 165 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 165.00 - - 0.22 28.51
DZ Bank Call 165 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 20/09/2024 165.00 - - 0.22 28.51
BVT Call 118 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 118.00 - - 0.25 28.47
BVT Call 118 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 118.00 - - 0.25 28.47
Morgan Stanley Call 127.5 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 127.50 - - 0.36 28.43
ING Call 115 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 115.00 - - 0.21 28.35
DZ Bank Call 164 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 164.00 - - 0.57 28.31
DZ Bank Call 164 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 164.00 - - 0.57 28.31
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 150.57 0.0090 - 0.54 28.26
UniCredit Call 150.571 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 150.57 - - 0.54 28.26
UniCredit Call 150.571 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 150.57 - - 0.54 28.26
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 145.00 0.0610 - 0.51 27.92
UniCredit Call 145 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 145.00 - - 0.51 27.92
* Too many results found, please restrict the search by using the filter options.