Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 67.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 67.50 0.670 0.700 0.25 5.29
DZ Bank Call 67.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 67.50 - - 0.25 5.29
Morgan Stanley Call 67.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 67.50 - - 0.30 5.24
Soc. Generale Call 62 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 62.00 - - 0.31 5.24
Soc. Generale Call 62 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 62.00 - - 0.31 5.24
Morgan Stanley Call 57.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 57.50 - - 0.34 5.21
Soc. Generale Call 56 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 56.00 1.010 1.040 0.30 5.21
Soc. Generale Call 56 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 56.00 - - 0.30 5.21
UniCredit Call 55 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 55.00 - - 0.27 5.20
UniCredit Call 55 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 55.00 - - 0.27 5.20
Soc. Generale Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 55.00 1.010 1.080 0.74 5.09
Soc. Generale Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 55.00 - - 0.74 5.09
DZ Bank Call 70 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 70.00 0.690 0.720 0.22 5.08
DZ Bank Call 70 SAX 19.12.2025   Call STROEER SE + CO. KGA... 2025-12-19 70.00 - - 0.22 5.08
DZ Bank Call 57.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 57.50 1.000 1.030 0.26 5.01
DZ Bank Call 57.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 57.50 - - 0.26 5.01
Soc. Generale Call 55 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 55.00 1.090 1.120 0.29 4.99
Soc. Generale Call 55 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 55.00 - - 0.29 4.99
DZ Bank Call 62.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 62.50 0.820 0.850 0.27 4.98
DZ Bank Call 62.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 62.50 - - 0.27 4.98
DZ Bank Call 65 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 65.00 0.780 0.810 0.25 4.97
DZ Bank Call 65 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 65.00 - - 0.25 4.97
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 2024-12-18 55.00 1.1100 1.1800 0.21 4.90
UniCredit Call 55 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 55.00 1.110 1.180 0.21 4.90
UniCredit Call 55 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 55.00 - - 0.21 4.90
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 2025-03-19 60.00 0.9000 0.9700 0.25 4.88
UniCredit Call 60 SAX 19.03.2025   Call STROEER SE + CO. KGA... 2025-03-19 60.00 0.900 0.970 0.25 4.88
UniCredit Call 60 SAX 19.03.2025   Call STROEER SE + CO. KGA... 2025-03-19 60.00 - - 0.25 4.88
Morgan Stanley Call 60 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 60.00 - - 0.31 4.86
Soc. Generale Call 60 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 60.00 0.900 0.920 0.31 4.86
* Too many results found, please restrict the search by using the filter options.