Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 16.00 0.380 0.400 0.18 11.06
Soc. Generale Call 16 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 16.00 - - 0.18 11.06
Morgan Stanley Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.50 - - 0.43 11.06
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 14.00 - - 0.08 10.99
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 14.00 0.720 0.780 0.08 10.99
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 0.870 0.920 0.35 10.90
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 - - 0.35 10.90
DZ Bank Call 17 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 17.00 - - 0.18 10.83
DZ Bank Call 17 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 17.00 0.170 0.230 0.18 10.83
UniCredit Call 17 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 2025-03-19 17.00 0.120 0.240 0.21 10.77
UC WAR. CALL 03/25 SZU   Call SUEDZUCKER AG O.N. 2025-03-19 17.00 0.1200 0.2400 0.21 10.77
UniCredit Call 17 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 2025-03-19 17.00 - - 0.21 10.77
Morgan Stanley Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.00 - - 0.27 10.69
DZ Bank Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 16.00 - - 0.13 10.68
DZ Bank Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 16.00 0.300 0.360 0.13 10.68
UniCredit Call 16.5 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 2025-03-19 16.50 0.170 0.290 0.20 10.63
UniCredit Call 16.5 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 2025-03-19 16.50 - - 0.20 10.63
UC WAR. CALL 03/25 SZU   Call SUEDZUCKER AG O.N. 2025-03-19 16.50 0.1700 0.2900 0.20 10.63
Morgan Stanley Call 16.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.50 - - 0.74 10.61
Morgan Stanley Call 14.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.50 - - 0.25 10.60
BNP Paribas Call 15 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 15.00 - - 0.16 10.54
BNP Paribas Call 15 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 15.00 0.510 0.540 0.16 10.54
UniCredit Call 16 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 2025-03-19 16.00 0.240 0.360 0.19 10.52
UC WAR. CALL 03/25 SZU   Call SUEDZUCKER AG O.N. 2025-03-19 16.00 0.2400 0.3600 0.19 10.52
UniCredit Call 16 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 2025-03-19 16.00 - - 0.19 10.52
HSBC Call 15 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 15.00 - - 0.20 10.44
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 15.00 0.0140 0.0460 0.20 10.44
HSBC Call 15 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 15.00 0.014 0.046 0.20 10.44
DZ Bank Call 15 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 15.00 0.400 0.460 0.17 10.39
DZ Bank Call 15 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 15.00 - - 0.17 10.39
* Too many results found, please restrict the search by using the filter options.