Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 110.00 - - 0.27 14.20
Soc. Generale Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 110.00 0.100 0.110 0.27 14.20
Morgan Stanley Call 92.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 92.50 - - 0.13 14.20
BNP Paribas Call 102 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 102.00 - - 0.29 14.02
BNP Paribas Call 102 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 102.00 0.160 0.180 0.29 14.02
BNP Paribas Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 112.00 0.078 0.097 0.29 13.86
BNP Paribas Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 112.00 - - 0.29 13.86
BVT Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 95.00 - - 0.32 13.85
BVT Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 95.00 - - 0.32 13.85
DZ Bank Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 95.00 0.270 0.350 0.32 13.85
Goldman Sachs Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 95.00 - - 0.32 13.85
DZ Bank Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 95.00 - - 0.32 13.85
Morgan Stanley Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 100.00 - - 0.21 13.85
DZ Bank Call 96 HEI   Call HEIDELBERG MATERIALS... 2024-06-21 - - - 1.79 13.84
DZ Bank Call 96 HEI   Call HEIDELBERG MATERIALS... 2024-06-21 - - - 1.79 13.84
UniCredit Call 115 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 115.00 - - 0.31 13.80
UniCredit Call 115 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 115.00 0.040 0.120 0.31 13.80
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 2024-09-18 115.00 0.0400 0.1200 0.31 13.80
BNP Paribas Call 90 HEI   Call HEIDELBERG MATERIALS... 2024-06-21 - - - 1.00 13.76
BNP Paribas Call 90 HEI   Call HEIDELBERG MATERIALS... 2024-06-21 - - - 1.00 13.76
JP Morgan Call 116 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 116.00 - - 0.31 13.75
BNP Paribas Call 94 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 94.00 0.320 0.340 0.30 13.72
BNP Paribas Call 94 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 94.00 - - 0.30 13.72
Soc. Generale Call 108 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 108.00 - - 0.27 13.70
Soc. Generale Call 108 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 108.00 0.130 0.140 0.27 13.70
DZ Bank Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 0.030 0.110 0.33 13.60
DZ Bank Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 - - 0.33 13.60
UniCredit Call 125 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 125.00 - - 0.35 13.60
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 2024-09-18 125.00 0.0050 - 0.35 13.60
UniCredit Call 125 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 125.00 0.005 - 0.35 13.60
* Too many results found, please restrict the search by using the filter options.