Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 114 SHOP 20.09.2024   Call Shopify Inc 9/20/2024 114.00 - - 0.59 8.69
JP Morgan Call 92 SHOP 20.09.2024   Call Shopify Inc 9/20/2024 92.00 - - 0.50 8.69
Morgan Stanley Call 102 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 102.00 - - 2.03 8.67
Morgan Stanley Call 90 SHOP 20.09.2024   Call Shopify Inc 9/20/2024 90.00 - - 0.49 8.67
JP Morgan Call 120 SHOP 20.09.2024   Call Shopify Inc 9/20/2024 120.00 - - 0.61 8.66
JP Morgan Call 116 SHOP 20.09.2024   Call Shopify Inc 9/20/2024 116.00 - - 0.60 8.66
JP Morgan Call 108 SHOP 18.10.2024   Call Shopify Inc 10/18/2024 108.00 - - 0.50 8.64
Goldman Sachs Call 130 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 130.00 - - 2.26 8.64
JP Morgan Call 106 SHOP 18.10.2024   Call Shopify Inc 10/18/2024 106.00 - - 0.49 8.63
BVT Call 94 SHOP 20.09.2024   Call Shopify Inc 9/20/2024 94.00 - - 0.51 8.63
BVT Call 94 SHOP 20.09.2024   Call Shopify Inc 9/20/2024 94.00 - - 0.51 8.63
Morgan Stanley Call 89 SHOP 20.09.2024   Call Shopify Inc 9/20/2024 89.00 - - 0.48 8.62
Morgan Stanley Call 112 SHOP 20.09.2024   Call Shopify Inc 9/20/2024 112.00 - - 0.58 8.61
JP Morgan Call 104 SHOP 18.10.2024   Call Shopify Inc 10/18/2024 104.00 - - 0.49 8.59
Morgan Stanley Call 88 SHOP 20.09.2024   Call Shopify Inc 9/20/2024 88.00 - - 0.48 8.55
Citi Call 86 SHOP 19.09.2024   Call Shopify Inc 9/19/2024 86.00 - - 0.47 8.55
Citi Call 86 SHOP 19.09.2024   Call Shopify Inc 9/19/2024 86.00 - - 0.47 8.55
JP Morgan Call 98 SHOP 18.10.2024   Call Shopify Inc 10/18/2024 98.00 - - 0.47 8.54
Morgan Stanley Call 113 SHOP 20.09.2024   Call Shopify Inc 9/20/2024 113.00 - - 0.59 8.52
Morgan Stanley Call 112 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 112.00 - - 2.08 8.52
Morgan Stanley Call 104 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 104.00 - - 2.09 8.48
JP Morgan Call 110 SHOP 18.10.2024   Call Shopify Inc 10/18/2024 110.00 - - 0.51 8.47
Morgan Stanley Call 114 SHOP 20.09.2024   Call Shopify Inc 9/20/2024 114.00 - - 0.60 8.44
BVT Call 92 SHOP 20.09.2024   Call Shopify Inc 9/20/2024 92.00 - - 0.51 8.44
BVT Call 92 SHOP 20.09.2024   Call Shopify Inc 9/20/2024 92.00 - - 0.51 8.44
BNP Paribas Call 92 SHOP 20.09.2024   Call Shopify Inc 9/20/2024 92.00 - - 0.51 8.44
BNP Paribas Call 92 SHOP 20.09.2024   Call Shopify Inc 9/20/2024 92.00 0.069 0.091 0.51 8.44
Morgan Stanley Call 87 SHOP 20.09.2024   Call Shopify Inc 9/20/2024 87.00 - - 0.48 8.44
JP Morgan Call 100 SHOP 18.10.2024   Call Shopify Inc 10/18/2024 100.00 - - 0.48 8.44
JP Morgan Call 96 SHOP 18.10.2024   Call Shopify Inc 10/18/2024 96.00 - - 0.46 8.42
* Too many results found, please restrict the search by using the filter options.