Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 96 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 96.00 0.049 0.059 0.54 8.37
BVT Call 96 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 96.00 0.048 0.058 0.54 8.37
Morgan Stanley Call 90 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 90.00 0.066 0.076 0.51 8.37
Morgan Stanley Call 106 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 106.00 0.028 0.040 0.58 8.34
Goldman Sachs Call 120 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 120.00 0.016 0.026 0.63 8.32
JP Morgan Call 92 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 92.00 0.058 0.068 0.52 8.32
Morgan Stanley Call 89 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 89.00 0.070 0.080 0.51 8.31
Morgan Stanley Call 88 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 88.00 0.075 0.085 0.50 8.30
Morgan Stanley Call 97 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 97.00 - - 1.55 8.30
JP Morgan Call 110 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 110.00 0.023 0.033 0.60 8.26
Morgan Stanley Call 107 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 107.00 0.028 0.040 0.59 8.25
BVT Call 94 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 94.00 0.056 0.066 0.54 8.25
BVT Call 94 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 94.00 0.055 0.065 0.54 8.25
Morgan Stanley Call 87 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 87.00 0.080 0.090 0.50 8.22
JP Morgan Call 112 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 112.00 0.021 0.031 0.61 8.22
Goldman Sachs Call 100 SHOP 16.08.2024   Call Shopify Inc 16/08/2024 100.00 0.021 0.051 0.69 8.21
Morgan Stanley Call 98 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 98.00 - - 1.58 8.21
JP Morgan Call 102 SHOP 18.10.2024   Call Shopify Inc 18/10/2024 102.00 0.042 0.052 0.51 8.20
Morgan Stanley Call 108 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 108.00 0.027 0.040 0.60 8.17
Morgan Stanley Call 86 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 86.00 0.086 0.096 0.50 8.16
BNP Paribas Call 98 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 98.00 - - 1.58 8.15
BNP Paribas Call 98 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 98.00 - - 1.58 8.15
BVT Call 92 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 92.00 0.065 0.075 0.53 8.12
BVT Call 92 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 92.00 0.064 0.074 0.53 8.12
Morgan Stanley Call 99 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 99.00 - - 1.60 8.12
Morgan Stanley Call 85 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 85.00 0.092 0.102 0.50 8.12
Morgan Stanley Call 109 SHOP 20.09.2024   Call Shopify Inc 20/09/2024 109.00 0.026 0.040 0.60 8.09
BVT Call 120 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 120.00 - - 1.79 8.08
BVT Call 120 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 120.00 - - 1.79 8.08
JP Morgan Call 98 SHOP 18.10.2024   Call Shopify Inc 18/10/2024 98.00 0.053 0.063 0.50 8.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.