Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 32.00 - - 0.53 3.32
JP Morgan Call 24 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 24.00 - - 0.54 3.31
JP Morgan Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 20.00 - - 0.51 3.27
HSBC Call 25 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 25.00 - - 0.46 3.25
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16/01/2026 25.00 1.7500 1.8300 0.46 3.25
HSBC Call 25 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 25.00 1.740 1.820 0.46 3.25
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 16.00 2.690 2.700 0.64 3.24
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 16.00 - - 0.64 3.24
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 16.00 2.7000 2.7100 0.64 3.24
JP Morgan Call 32 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 32.00 - - 0.53 3.23
JP Morgan Call 22 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 22.00 - - 0.53 3.22
JP Morgan Call 34 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 34.00 - - 0.56 3.22
JP Morgan Call 30 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 30.00 - - 0.53 3.21
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 - - 0.44 3.17
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.2400 1.3600 0.44 3.17
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.240 1.360 0.44 3.17
JP Morgan Call 30 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 30.00 - - 0.52 3.15
JP Morgan Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 28.00 - - 0.52 3.10
Morgan Stanley Call 16 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 16.00 - - 0.51 3.10
JP Morgan Call 16 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 16.00 - - 0.63 3.08
JP Morgan Call 26 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 26.00 - - 0.52 3.06
JP Morgan Call 28 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 28.00 - - 0.54 3.05
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 32.00 - - 0.44 3.02
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 32.00 1.5500 1.6700 0.44 3.02
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 32.00 1.540 1.660 0.44 3.02
JP Morgan Call 20 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 20.00 - - 0.53 3.01
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 15.00 3.1700 3.2500 0.62 2.97
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 15.00 3.150 3.230 0.62 2.97
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 15.00 - - 0.62 2.97
JP Morgan Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 - - 0.52 2.94
* Too many results found, please restrict the search by using the filter options.