Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 50.00 0.240 0.270 0.23 5.99
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.29 5.95
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 0.310 0.320 0.29 5.95
UniCredit Call 50 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 50.00 - - 0.28 5.93
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 50.00 0.2300 0.2600 0.28 5.93
UniCredit Call 50 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 50.00 0.230 0.260 0.28 5.93
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 36.00 - - 0.24 5.89
Erste Bank Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 36.00 - - 0.24 5.89
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 38   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - 0.34 5.86
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - 0.34 5.86
RBI Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - 0.34 5.86
RBI Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.28 5.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 44   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.28 5.84
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.28 5.84
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.340 0.350 0.29 5.83
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 - - 0.29 5.83
UniCredit Call 45 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 3/19/2025 45.00 - - 0.29 5.83
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 45.00 0.3200 0.3500 0.29 5.83
UniCredit Call 45 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 3/19/2025 45.00 0.320 0.350 0.29 5.83
DZ Bank Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 45.00 0.330 0.360 0.25 5.82
DZ Bank Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 45.00 - - 0.25 5.82
Soc. Generale Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 50.00 - - 0.29 5.80
Soc. Generale Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 50.00 0.260 0.270 0.29 5.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 48   Call ERSTE GROUP BNK INH.... 9/19/2025 48.00 - - 0.24 5.76
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 48.00 - - 0.24 5.76
RBI Call 48 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 48.00 - - 0.24 5.76
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 - - 0.32 5.73
BNP Paribas Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 0.230 0.250 0.32 5.73
Soc. Generale Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - 0.35 5.67
Soc. Generale Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 0.540 0.560 0.35 5.67
* Too many results found, please restrict the search by using the filter options.