Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 240.00 0.040 0.116 0.18 21.91
Morgan Stanley Call 200 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 200.00 1.06 1.14 0.18 10.98
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 0.260 0.310 0.18 13.21
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 0.260 0.310 0.18 13.21
JP Morgan Call 210 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 210.00 0.270 0.350 0.18 20.76
BNP Paribas Call 250 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 250.00 0.110 0.160 0.18 16.11
BNP Paribas Call 250 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 250.00 0.110 0.160 0.18 16.11
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 200.00 0.470 0.550 0.18 -13.22
JP Morgan Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 0.260 0.360 0.18 16.38
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 0.320 0.370 0.18 16.45
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 0.320 0.370 0.18 16.45
JP Morgan Call 200 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 200.00 1.09 1.18 0.18 11.13
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 250.00 0.140 0.190 0.18 14.94
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 250.00 0.140 0.190 0.18 14.94
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 230.00 0.530 0.610 0.18 10.39
JP Morgan Call 195 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 195.00 1.40 1.49 0.18 10.01
JP Morgan Call 205 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 205.00 0.810 0.900 0.18 12.51
Morgan Stanley Call 270 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 270.00 0.138 0.214 0.18 12.24
JP Morgan Call 210 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 210.00 0.580 0.670 0.18 13.97
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 260.00 0.110 0.186 0.17 14.06
JP Morgan Put 210 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 210.00 0.930 1.020 0.17 -10.95
JP Morgan Put 205 HON 19.07.2024   Put Honeywell Internatio... 19/07/2024 205.00 0.440 0.520 0.17 -17.45
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 240.00 0.320 0.400 0.17 11.88
Morgan Stanley Call 250 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 250.00 0.180 0.260 0.17 13.19
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 210.00 0.540 0.620 0.17 14.56
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 240.00 0.300 0.350 0.17 12.42
JP Morgan Put 180 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 180.00 0.340 0.490 0.17 -11.05
Morgan Stanley Call 230 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 230.00 0.280 0.330 0.17 14.48
Morgan Stanley Call 230 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 230.00 0.089 0.165 0.17 21.70
Morgan Stanley Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 0.240 0.290 0.16 18.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.