Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 18.73 F 21.06.2024   Call Ford Motor Company 21/06/2024 18.73 - - 0.56 13.41
Citi Call 15 FMC1 19.09.2024   Call FORD MOTOR D... 19/09/2024 15.00 - - 0.56 5.47
Citi Call 15 FMC1 19.09.2024   Call FORD MOTOR D... 19/09/2024 15.00 - - 0.56 5.47
Citi Call 11.32 FMC1 19.06.2025   Call FORD MOTOR D... 19/06/2025 11.32 - - 0.56 2.56
Citi Call 11.32 FMC1 19.06.2025   Call FORD MOTOR D... 19/06/2025 11.32 - - 0.56 2.56
UC WAR. PUT 01/26 FMC1   Put Ford Motor Company 14/01/2026 9.86 1.2300 1.7000 0.56 -1.56
UniCredit Put 9.855 F 14.01.2026   Put Ford Motor Company 14/01/2026 9.86 - - 0.56 -1.56
UniCredit Put 9.855 F 14.01.2026   Put Ford Motor Company 14/01/2026 9.86 - - 0.56 -1.56
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 19/06/2024 13.50 0.1700 0.3000 0.56 9.15
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 13.50 - - 0.56 9.15
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 19/06/2024 13.50 - - 0.56 9.15
Citi Call 11.5 FMC1 19.06.2025   Call FORD MOTOR D... 19/06/2025 11.50 - - 0.56 2.59
Citi Call 11.5 FMC1 19.06.2025   Call FORD MOTOR D... 19/06/2025 11.50 - - 0.56 2.59
Citi Call 13.5 FMC1 16.01.2025   Call FORD MOTOR D... 16/01/2025 13.50 - - 0.56 3.57
Citi Call 13.5 FMC1 16.01.2025   Call FORD MOTOR D... 16/01/2025 13.50 - - 0.56 3.57
Citi Call 13.82 FMC1 19.12.2024   Call FORD MOTOR D... 19/12/2024 13.82 - - 0.56 3.86
Citi Call 13.82 FMC1 19.12.2024   Call FORD MOTOR D... 19/12/2024 13.82 - - 0.56 3.86
Citi Call 13.67 FMC1 19.12.2024   Call FORD MOTOR D... 19/12/2024 13.67 - - 0.56 3.83
Citi Call 13.67 FMC1 19.12.2024   Call FORD MOTOR D... 19/12/2024 13.67 - - 0.56 3.83
Citi Call 15.17 FMC1 19.09.2024   Call FORD MOTOR D... 19/09/2024 15.17 - - 0.56 5.59
Citi Call 15.17 FMC1 19.09.2024   Call FORD MOTOR D... 19/09/2024 15.17 - - 0.56 5.59
Citi Call 15.32 FMC1 19.09.2024   Call FORD MOTOR D... 19/09/2024 15.32 - - 0.55 5.67
Citi Call 15.32 FMC1 19.09.2024   Call FORD MOTOR D... 19/09/2024 15.32 - - 0.55 5.67
Citi Call 14 FMC1 19.12.2024   Call FORD MOTOR D... 19/12/2024 14.00 - - 0.55 3.95
Citi Call 14 FMC1 19.12.2024   Call FORD MOTOR D... 19/12/2024 14.00 - - 0.55 3.95
Citi Call 13.67 FMC1 16.01.2025   Call FORD MOTOR D... 16/01/2025 13.67 - - 0.55 3.66
Citi Call 13.67 FMC1 16.01.2025   Call FORD MOTOR D... 16/01/2025 13.67 - - 0.55 3.66
JP Morgan Call 17 F 19.07.2024   Call Ford Motor Company 19/07/2024 17.00 - - 0.55 8.80
Soc. Generale Put 8.38 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 8.38 - - 0.55 -10.78
Soc. Generale Call 13.31 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 13.31 - - 0.55 8.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.