Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Put 145 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 145.00 0.011 0.061 0.76 -9.96
HSBC Put 145 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 145.00 0.011 0.061 0.76 -9.96
BNP Paribas Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 150.00 - - 0.77 -8.99
BNP Paribas Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 150.00 0.001 0.100 0.77 -8.99
Goldman Sachs Call 350 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 350.00 - - 0.76 10.56
Soc. Generale Call 190 ADS 17.05.2024   Call ADIDAS AG NA O.N. 17/05/2024 190.00 - - 0.77 6.46
Soc. Generale Call 190 ADS 17.05.2024   Call ADIDAS AG NA O.N. 17/05/2024 190.00 - - 0.77 6.46
JP Morgan Put 205 ADS 17.05.2024   Put ADIDAS AG NA O.N. 17/05/2024 205.00 - - 0.77 -30.16
BNP Paribas Put 155 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 155.00 - - 0.76 -8.77
BNP Paribas Put 155 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 155.00 - - 0.76 -8.77
Soc. Generale Call 110 ADS 20.12.2024   Call ADIDAS AG NA O.N. 20/12/2024 110.00 - - 0.76 1.73
Soc. Generale Call 110 ADS 20.12.2024   Call ADIDAS AG NA O.N. 20/12/2024 110.00 - - 0.76 1.73
BNP Paribas Put 158 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 158.00 - - 0.75 -8.66
BNP Paribas Put 158 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 158.00 - - 0.75 -8.66
JP Morgan Call 245 ADS 17.05.2024   Call ADIDAS AG NA O.N. 17/05/2024 245.00 - - 0.75 31.89
DZ Bank Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 150.00 - - 0.73 -9.63
DZ Bank Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 150.00 0.001 0.081 0.73 -9.63
UC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 120.00 0.0040 - 0.73 -13.54
UniCredit Put 120 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 120.00 - - 0.73 -13.54
UniCredit Put 120 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 120.00 - - 0.73 -13.54
BVT Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 140.00 - - 0.73 -10.65
BVT Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 140.00 - - 0.73 -10.65
BVT Call 210 ADS 17.05.2024   Call ADIDAS AG NA O.N. 17/05/2024 210.00 1.46 1.51 0.66 11.97
BVT Call 210 ADS 17.05.2024   Call ADIDAS AG NA O.N. 17/05/2024 210.00 1.450 1.500 0.66 11.97
UBS Put 160 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 160.00 0.089 0.119 0.73 -9.69
UBS Put 160 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 160.00 - - 0.73 -9.69
UBS Put 160 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 160.00 0.089 0.119 0.73 -9.69
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 150.00 0.0130 0.0630 0.71 -10.52
HSBC Put 150 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 150.00 0.013 0.063 0.71 -10.52
HSBC Put 150 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 150.00 0.013 0.063 0.71 -10.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.