Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 12/18/2024 230.00 0.0900 0.1700 0.33 13.70
Soc. Generale Put 140 WM 21.03.2025   Put Waste Management 3/21/2025 140.00 0.034 0.081 0.33 -10.04
Soc. Generale Put 140 WM 21.03.2025   Put Waste Management 3/21/2025 140.00 0.033 0.080 0.33 -10.04
JP Morgan Call 260 WM 17.01.2025   Call Waste Management 1/17/2025 260.00 0.027 0.230 0.33 11.55
UniCredit Call 260 UWS 18.12.2024   Call WASTE MANAGEMENT 12/18/2024 260.00 - - 0.33 17.66
UniCredit Call 260 UWS 18.12.2024   Call WASTE MANAGEMENT 12/18/2024 260.00 - - 0.33 17.66
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 12/18/2024 260.00 0.0010 - 0.33 17.66
UC WAR. CALL 06/25 UWS   Call WASTE MANAGEMENT 6/18/2025 210.00 1.2100 1.2800 0.33 5.82
UniCredit Call 210 UWS 18.06.2025   Call WASTE MANAGEMENT 6/18/2025 210.00 1.210 1.280 0.33 5.82
UniCredit Call 210 UWS 18.06.2025   Call WASTE MANAGEMENT 6/18/2025 210.00 1.20 1.27 0.33 5.82
JP Morgan Put 165 WM 16.01.2026   Put Waste Management 1/16/2026 165.00 0.650 0.950 0.32 -4.05
JP Morgan Put 165 WM 17.01.2025   Put Waste Management 1/17/2025 165.00 0.082 0.180 0.32 -10.69
JP Morgan Put 150 UWS 17.01.2025   Put WASTE MANAGEMENT 1/17/2025 150.00 0.037 0.190 0.32 -10.39
Call Optionsschein auf die Aktie der Waste Management Inc.   Call WASTE MANAGEMENT 12/17/2025 200.00 - - 0.32 4.20
UniCredit Call 200 UWS 17.12.2025   Call WASTE MANAGEMENT 12/17/2025 200.00 2.230 2.310 0.32 4.20
UniCredit Call 200 UWS 17.12.2025   Call WASTE MANAGEMENT 12/17/2025 200.00 2.22 2.30 0.32 4.20
BNP Paribas Call 210 WM 20.09.2024   Call Waste Management 9/20/2024 210.00 - - 0.32 177.24
BNP Paribas Call 210 WM   Call Waste Management 9/20/2024 210.00 - - 0.32 177.24
JP Morgan Put 160 WM 17.04.2025   Put Waste Management 4/17/2025 160.00 0.150 0.300 0.32 -7.64
UniCredit Call 200 UWS 14.01.2026   Call WASTE MANAGEMENT 1/14/2026 200.00 2.29 2.37 0.32 4.12
UniCredit Call 240 UWS 15.01.2025   Call WASTE MANAGEMENT 1/15/2025 240.00 0.040 0.190 0.32 12.79
UniCredit Call 200 UWS 14.01.2026   Call WASTE MANAGEMENT 1/14/2026 200.00 2.300 2.380 0.32 4.12
UniCredit Call 240 UWS 15.01.2025   Call WASTE MANAGEMENT 1/15/2025 240.00 0.040 0.190 0.32 12.79
UniCredit Call 250 UWS 18.12.2024   Call WASTE MANAGEMENT 12/18/2024 250.00 - - 0.32 17.03
UC WAR. CALL 01/26 UWS   Call WASTE MANAGEMENT 1/14/2026 200.00 2.3000 2.3800 0.32 4.12
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 1/15/2025 240.00 0.0400 0.1900 0.32 12.79
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 12/18/2024 250.00 0.0010 - 0.32 17.03
UniCredit Call 250 UWS 18.12.2024   Call WASTE MANAGEMENT 12/18/2024 250.00 - - 0.32 17.03
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 1/15/2025 230.00 0.1600 0.2400 0.32 11.81
UniCredit Call 230 UWS 15.01.2025   Call WASTE MANAGEMENT 1/15/2025 230.00 0.160 0.240 0.32 11.81
* Too many results found, please restrict the search by using the filter options.