Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 590 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 590.00 0.115 0.173 0.50 9.83
JP Morgan Call 640 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 640.00 0.130 0.280 0.50 6.16
Goldman Sachs Put 600 ULTA 17.01.2025   Put Ulta Beauty Inc 2025-01-17 600.00 19.65 19.72 0.50 -1.48
JP Morgan Call 665 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 665.00 0.093 0.240 0.50 5.95
Goldman Sachs Put 250 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 250.00 0.070 0.140 0.50 -8.52
JP Morgan Call 770 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 770.00 0.160 0.360 0.50 4.66
JP Morgan Call 790 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 790.00 0.140 0.340 0.49 4.76
Goldman Sachs Put 200 ULTA 21.03.2025   Put Ulta Beauty Inc 2025-03-21 200.00 - - 0.49 -4.49
JP Morgan Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 550.00 0.061 0.160 0.49 8.31
JP Morgan Call 630 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 630.00 0.150 0.300 0.49 6.18
JP Morgan Call 760 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 760.00 0.180 0.380 0.49 4.67
JP Morgan Call 780 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 780.00 0.150 0.350 0.49 4.77
Morgan Stanley Call 720 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 720.00 0.147 0.205 0.49 7.67
JP Morgan Call 410 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 410.00 7.07 7.17 0.49 2.66
JP Morgan Call 380 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 380.00 1.31 1.35 0.49 14.49
Goldman Sachs Put 200 ULTA 17.01.2025   Put Ulta Beauty Inc 2025-01-17 200.00 - - 0.49 -5.57
JP Morgan Call 620 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 620.00 0.170 0.320 0.49 6.18
JP Morgan Call 750 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 750.00 0.190 0.390 0.49 4.69
Morgan Stanley Call 760 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 760.00 0.152 0.210 0.49 7.28
JP Morgan Call 545 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 545.00 0.069 0.170 0.49 8.37
JP Morgan Put 290 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 290.00 0.200 0.270 0.49 -7.18
Morgan Stanley Call 575 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 575.00 0.124 0.182 0.48 10.00
JP Morgan Call 430 ULTA 28.06.2024   Call Ulta Beauty Inc 2024-06-28 430.00 0.250 0.320 0.48 15.01
Morgan Stanley Call 710 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 710.00 0.150 0.208 0.48 7.73
Goldman Sachs Put 200 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 200.00 0.290 0.390 0.48 -4.02
JP Morgan Call 410 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 410.00 5.09 5.17 0.48 3.31
JP Morgan Call 610 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 610.00 0.200 0.350 0.48 6.22
JP Morgan Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 540.00 0.078 0.180 0.48 8.43
JP Morgan Call 480 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 480.00 0.044 0.140 0.48 12.92
JP Morgan Put 390 ULTA 14.06.2024   Put Ulta Beauty Inc 2024-06-14 390.00 1.11 1.15 0.48 -16.11
* Too many results found, please restrict the search by using the filter options.