Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 1400 TDG 19.07.2024   Call Transdigm Group Inco... 19/07/2024 1,400.00 - - 0.50 9.36
BVT Call 1160 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,160.00 - - 0.50 7.64
BVT Call 1160 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,160.00 - - 0.50 7.64
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,325.00 - - 0.50 -3.37
JP Morgan Call 1325 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,325.00 - - 0.49 6.42
JP Morgan Call 1320 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,320.00 - - 0.49 6.38
JP Morgan Call 1190 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,190.00 - - 0.49 5.20
JP Morgan Put 1300 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,300.00 - - 0.49 -7.39
JP Morgan Put 1250 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,250.00 - - 0.49 -8.27
JP Morgan Call 1340 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,340.00 - - 0.49 6.62
JP Morgan Put 1230 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,230.00 - - 0.49 -6.38
JP Morgan Call 1210 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,210.00 - - 0.48 5.44
JP Morgan Put 1240 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,240.00 - - 0.48 -6.35
JP Morgan Call 1370 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,370.00 - - 0.48 7.03
JP Morgan Call 1390 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,390.00 - - 0.48 7.24
JP Morgan Call 1375 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,375.00 - - 0.48 7.09
JP Morgan Put 1300 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,300.00 - - 0.48 -5.74
JP Morgan Call 1410 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,410.00 - - 0.48 7.49
JP Morgan Call 1400 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,400.00 - - 0.48 7.40
JP Morgan Put 1275 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,275.00 - - 0.47 -8.14
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,500.00 - - 0.47 26.25
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,500.00 0.017 0.034 0.47 26.25
JP Morgan Call 1260 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,260.00 - - 0.47 6.05
JP Morgan Call 1375 TDG 19.07.2024   Call Transdigm Group Inco... 19/07/2024 1,375.00 - - 0.47 9.62
JP Morgan Call 1275 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,275.00 - - 0.46 6.25
BVT Put 1160 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,160.00 - - 0.46 -24.76
BVT Put 1160 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,160.00 - - 0.46 -24.76
JP Morgan Call 1290 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,290.00 - - 0.46 6.43
JP Morgan Call 1350 TDG 19.07.2024   Call Transdigm Group Inco... 19/07/2024 1,350.00 - - 0.46 9.22
JP Morgan Put 1350 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,350.00 - - 0.46 -5.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.