Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 1370 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,370.00 0.970 1.670 0.54 4.28
JP Morgan Call 1360 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,360.00 1.020 1.720 0.54 4.24
JP Morgan Call 1400 TDG 19.07.2024   Call Transdigm Group Inco... 19.07.2024 1,400.00 0.180 0.480 0.54 9.93
JP Morgan Call 1390 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,390.00 0.890 1.590 0.54 4.35
JP Morgan Call 1400 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,400.00 0.850 1.550 0.54 4.39
JP Morgan Put 1225 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,225.00 0.310 0.610 0.54 -6.37
JP Morgan Call 1500 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,500.00 0.510 1.210 0.53 4.75
JP Morgan Call 1480 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,480.00 0.570 1.270 0.53 4.69
JP Morgan Call 1440 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,440.00 0.700 1.400 0.53 4.55
JP Morgan Call 1280 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,280.00 0.960 1.260 0.53 5.92
JP Morgan Call 1425 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,425.00 0.750 1.450 0.53 4.50
JP Morgan Call 1430 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,430.00 0.740 1.440 0.53 4.53
JP Morgan Put 1275 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,275.00 0.740 1.440 0.53 -3.45
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,325.00 1.04 1.74 0.53 -2.90
JP Morgan Call 1275 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,275.00 1.58 2.28 0.53 3.65
JP Morgan Call 1290 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,290.00 0.910 1.210 0.53 6.08
JP Morgan Put 1325 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,325.00 0.450 0.750 0.53 -7.65
JP Morgan Call 1300 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,300.00 0.850 1.150 0.53 6.19
JP Morgan Call 1300 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,300.00 1.30 1.80 0.53 4.10
JP Morgan Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,300.00 1.45 2.15 0.52 3.75
JP Morgan Put 1250 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,250.00 0.380 0.680 0.52 -6.30
JP Morgan Call 1320 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,320.00 1.20 1.70 0.52 4.21
JP Morgan Put 1350 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,350.00 0.580 0.880 0.52 -7.30
JP Morgan Put 1375 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,375.00 1.27 1.97 0.52 -2.82
JP Morgan Put 1250 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,250.00 0.740 1.440 0.52 -3.23
JP Morgan Call 1350 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,350.00 1.20 1.90 0.52 3.94
JP Morgan Call 1330 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,330.00 1.15 1.65 0.52 4.27
JP Morgan Put 1275 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,275.00 0.260 0.560 0.52 -8.81
JP Morgan Call 1325 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,325.00 0.720 1.020 0.52 6.54
JP Morgan Call 1180 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,180.00 1.62 1.92 0.51 5.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.