Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 92.50 - - 0.67 18.67
DZ Bank Put 97.5 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 97.50 - - 0.66 -4.51
DZ Bank Put 97.5 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 97.50 - - 0.66 -4.51
Goldman Sachs Call 120 SBUX 19.07.2024   Call Starbucks Corporatio... 19/07/2024 120.00 - - 0.66 11.42
DZ Bank Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 100.00 - - 0.65 18.91
DZ Bank Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 100.00 - - 0.65 18.91
Morgan Stanley Call 160 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 160.00 - - 0.65 7.93
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 95.00 - - 0.65 16.60
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 95.00 - - 0.65 16.60
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 95.00 - - 0.65 16.60
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 95.00 - - 0.65 16.60
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 95.00 - - 0.65 16.60
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 95.00 - - 0.65 16.60
Goldman Sachs Put 65 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 65.00 - - 0.64 -19.44
UBS Call 106 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 106.00 - - 0.64 26.79
UBS Call 106 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 106.00 - - 0.64 26.79
UBS Call 106 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 106.00 - - 0.64 26.79
Morgan Stanley Call 80 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 80.00 - - 0.64 12.99
Morgan Stanley Call 89 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 89.00 - - 0.64 17.84
Goldman Sachs Call 160 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 160.00 - - 0.64 8.19
Soc. Generale Put 100 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 100.00 1.720 1.730 0.63 -4.12
BVT Put 100 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 100.00 - - 0.63 -4.12
Soc. Generale Put 100 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 100.00 - - 0.63 -4.12
BVT Put 100 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 100.00 - - 0.63 -4.12
UBS Call 105 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 105.00 - - 0.63 27.38
UBS Call 105 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 105.00 - - 0.63 27.38
UBS Call 105 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 105.00 - - 0.63 27.38
Morgan Stanley Call 155 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 155.00 - - 0.63 8.16
Morgan Stanley Call 90 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 90.00 - - 0.63 18.99
Soc. Generale Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 100.00 - - 0.62 20.25
* Too many results found, please restrict the search by using the filter options.