Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 300 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 300.00 - - 1.35 15.45
Goldman Sachs Call 300 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 300.00 - - 1.35 15.45
Morgan Stanley Call 305 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 305.00 - - 1.35 15.91
BVT Call 340 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 340.00 - - 1.34 17.10
BVT Call 340 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 340.00 - - 1.34 17.10
Morgan Stanley Call 300 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 300.00 - - 1.34 15.53
Soc. Generale Call 210 CRM 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 210.00 - - 1.34 7.23
Soc. Generale Call 210 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 210.00 - - 1.34 7.23
Goldman Sachs Call 320 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 320.00 - - 1.34 15.57
Morgan Stanley Call 300 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 300.00 - - 1.33 15.79
DZ Bank Call 330 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 330.00 - - 1.33 16.57
DZ Bank Call 330 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 330.00 0.001 0.031 1.33 16.57
Morgan Stanley Call 300 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 300.00 - - 1.32 15.87
UBS Call 215 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 215.00 - - 1.32 7.73
UBS Call 215 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 215.00 - - 1.32 7.73
UBS Call 215 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 215.00 - - 1.32 7.73
JP Morgan Call 290 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 290.00 - - 1.32 15.04
UBS Call 320 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 320.00 - - 1.31 15.99
UBS Call 320 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 320.00 - - 1.31 15.99
UBS Call 320 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 320.00 - - 1.31 15.99
UBS Put 140 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 140.00 - - 1.31 -20.72
UBS Put 140 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 140.00 - - 1.31 -20.72
UBS Put 140 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 140.00 - - 1.31 -20.72
UBS Put 140 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 140.00 - - 1.31 -20.72
UBS Put 140 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 140.00 - - 1.31 -20.72
UBS Put 140 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 140.00 - - 1.31 -20.72
Morgan Stanley Call 300 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 300.00 - - 1.29 16.45
DZ Bank Call 320 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 320.00 - - 1.29 16.47
DZ Bank Call 320 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 320.00 0.011 0.041 1.29 16.47
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19/06/2024 260.00 - - 1.29 16.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.