Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 6/19/2024 120.00 15.070 - 2.58 1.60
HSBC Call 120 FOO 19.06.2024   Call SALESFORCE INC. DL... 6/19/2024 120.00 - - 2.58 1.60
HSBC Call 120 FOO/D 19.06.2024   Call SALESFORCE INC. DL... 6/19/2024 120.00 15.060 - 2.58 1.60
Morgan Stanley Call 130 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 130.00 - - 2.47 1.65
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 135.00 - - 2.36 1.71
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 135.00 - - 2.36 1.71
UBS Call 135 FOO/D 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 135.00 - - 2.36 1.71
Goldman Sachs Call 150 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 150.00 - - 2.17 1.85
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 110.00 - - 2.06 -3.44
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 110.00 - - 2.06 -3.44
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 110.00 - - 2.06 -3.44
Goldman Sachs Call 160 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 160.00 - - 2.06 1.95
UBS Call 160 FOO/D 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 160.00 - - 2.01 1.97
UBS Call 160 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 160.00 - - 2.01 1.97
UBS Call 160 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 160.00 - - 2.01 1.97
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 115.00 - - 1.98 -3.60
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 115.00 - - 1.98 -3.60
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 115.00 - - 1.98 -3.60
Goldman Sachs Call 170 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 170.00 - - 1.91 2.09
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 120.00 - - 1.89 -3.76
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 120.00 - - 1.89 -3.76
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 120.00 - - 1.89 -3.76
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 120.00 - - 1.89 -3.76
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 120.00 - - 1.89 -3.76
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 120.00 - - 1.89 -3.76
UBS Call 165 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 165.00 - - 1.88 2.06
UBS Call 165 FOO/D 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 165.00 - - 1.88 2.06
UBS Call 165 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 165.00 - - 1.88 2.06
Goldman Sachs Call 175 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 175.00 - - 1.86 2.15
UBS Put 125 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 125.00 - - 1.82 -3.93
* Too many results found, please restrict the search by using the filter options.