Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 3800 S&P 500 Index 20.06.2024   Put - 2024-06-20 3,800.00 0.001 0.021 0.78 -19.76
Soc. Generale Put 3775 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,775.00 - - 0.77 -18.88
Soc. Generale Put 3775 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,775.00 0.014 0.024 0.77 -18.88
DZ Bank Put 4100 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,100.00 - - 0.77 -15.96
DZ Bank Put 4100 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,100.00 0.001 0.100 0.77 -15.96
BVT Put 4950 S&P 500 Index   Put - 2024-06-07 4,950.00 - - 0.77 -65.09
BVT Put 4950 S&P 500 Index   Put - 2024-06-07 4,950.00 - - 0.77 -65.09
Soc. Generale Put 4100 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,100.00 - - 0.76 -16.37
Soc. Generale Put 3800 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,800.00 - - 0.76 -19.19
Soc. Generale Put 3800 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,800.00 0.014 0.024 0.76 -19.19
DZ Bank Put 4125 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,125.00 - - 0.76 -16.24
DZ Bank Put 4125 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,125.00 0.001 0.100 0.76 -16.24
Goldman Sachs Put 3500 S&P 500 Index 28.06.2024   Put - 2024-06-28 3,500.00 - - 0.75 -16.10
JP Morgan Put 4925 S&P 500 Index   Put - 2024-06-07 4,925.00 - - 0.75 -70.53
Goldman Sachs Put 3700 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,700.00 - - 0.75 -20.78
JP Morgan Put 3700 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,700.00 - - 0.75 -20.78
Goldman Sachs Put 3700 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,700.00 - - 0.75 -20.78
Goldman Sachs Put 3700 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,700.00 - - 0.75 -20.78
Goldman Sachs Put 3700 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,700.00 - - 0.75 -20.78
Goldman Sachs Put 3700 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,700.00 - - 0.75 -20.78
Goldman Sachs Put 3800 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,800.00 - - 0.75 -19.76
Goldman Sachs Put 3800 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,800.00 - - 0.75 -19.76
Soc. Generale Put 3825 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,825.00 - - 0.75 -19.50
Soc. Generale Put 3825 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,825.00 0.014 0.024 0.75 -19.50
DZ Bank Put 4150 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,150.00 - - 0.74 -16.54
DZ Bank Put 4150 S&P 500 Index 21.06.2024   Put - 2024-06-21 4,150.00 0.001 0.100 0.74 -16.54
UC WAR. PUT 06/24 S500   Put - 2024-06-18 4,150.00 0.0440 - 0.74 -20.17
UniCredit Put 4150 S&P 500 Index 18.06.2024   Put - 2024-06-18 4,150.00 - - 0.74 -20.17
Goldman Sachs Put 3700 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,700.00 - - 0.74 -21.13
BVT Call 5025 S&P 500 Index   Call - 2024-06-07 5,025.00 - - 0.74 15.25
* Too many results found, please restrict the search by using the filter options.