Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 100.00 - - 0.28 13.13
Morgan Stanley Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 85.00 - - 0.28 11.47
Morgan Stanley Call 100 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 100.00 - - 0.28 8.73
JP Morgan Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 60.00 - - 0.28 -4.03
Morgan Stanley Call 87.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 87.50 - - 0.27 10.98
BVT Put 56 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 56.00 - - 0.27 -14.79
Morgan Stanley Call 72.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 72.50 - - 0.27 6.92
BVT Put 56 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 56.00 - - 0.27 -14.79
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 2025-03-19 70.00 0.3800 0.3900 0.27 6.57
UniCredit Call 70 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 70.00 - - 0.27 6.57
UniCredit Call 70 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 70.00 - - 0.27 6.57
Morgan Stanley Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 2025-09-19 60.00 - - 0.27 -4.72
Morgan Stanley Call 92.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 92.50 - - 0.27 10.04
JP Morgan Put 54 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 54.00 - - 0.27 -9.20
Morgan Stanley Call 72.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 72.50 - - 0.27 8.86
Morgan Stanley Call 110 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 110.00 - - 0.27 7.80
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 72.00 0.2000 0.2100 0.27 8.85
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 72.00 - - 0.27 8.85
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 72.00 - - 0.27 8.85
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 2025-06-18 70.00 0.4700 0.4800 0.27 5.69
UniCredit Call 70 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 70.00 - - 0.27 5.69
UniCredit Call 70 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 70.00 - - 0.27 5.69
BVT Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 65.00 - - 0.27 -39.43
BVT Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 65.00 - - 0.27 -39.43
Morgan Stanley Call 110 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 110.00 - - 0.27 6.92
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 90.00 0.0060 - 0.27 13.34
UniCredit Call 90 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 90.00 - - 0.27 13.34
UniCredit Call 90 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 90.00 - - 0.27 13.34
Morgan Stanley Call 72.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 72.50 - - 0.27 6.01
Morgan Stanley Call 82.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 82.50 - - 0.27 11.47
* Too many results found, please restrict the search by using the filter options.