Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 210 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 210.00 - - 0.21 -12.27
JP Morgan Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 - - 0.20 12.30
JP Morgan Call 225 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 225.00 - - 0.20 7.23
JP Morgan Call 220 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 220.00 - - 0.20 27.96
JP Morgan Call 225 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 225.00 - - 0.20 16.32
BNP Paribas Call 250 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 250.00 0.650 0.710 0.19 9.09
Morgan Stanley Call 250 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 250.00 0.025 0.100 0.20 23.84
BNP Paribas Call 250 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 250.00 0.650 0.710 0.19 9.09
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 220.00 1.23 1.31 0.19 8.23
JP Morgan Call 200 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 200.00 - - 0.19 7.50
JP Morgan Call 210 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 210.00 - - 0.21 8.19
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 0.550 0.610 0.19 15.10
JP Morgan Call 205 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 205.00 - - 0.19 8.12
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 0.550 0.610 0.19 15.10
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 0.440 0.500 0.19 12.42
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 0.440 0.500 0.19 12.42
JP Morgan Call 215 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 215.00 - - 0.21 8.95
JP Morgan Call 210 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 210.00 - - 0.19 21.18
JP Morgan Call 220 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 220.00 - - 0.19 10.39
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 200.00 0.230 0.280 0.19 -17.20
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.350 0.410 0.19 13.60
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.350 0.410 0.19 13.60
JP Morgan Call 230 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 230.00 - - 0.19 12.19
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 210.00 0.930 1.010 0.19 12.65
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 185.00 - - 0.18 -11.31
JP Morgan Call 205 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 205.00 - - 0.19 11.03
JP Morgan Call 210 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 210.00 - - 0.21 11.54
JP Morgan Put 210 HON 19.07.2024   Put Honeywell Internatio... 19/07/2024 210.00 - - 0.19 -24.08
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 230.00 0.820 0.900 0.18 9.66
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 280.00 0.069 0.144 0.19 14.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.