Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 210 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 210.00 0.640 0.790 0.20 -13.23
JP Morgan Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.240 0.440 0.20 12.52
JP Morgan Call 225 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 225.00 1.23 1.53 0.20 7.15
JP Morgan Call 220 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 220.00 0.083 0.230 0.20 28.48
JP Morgan Call 225 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 225.00 0.260 0.410 0.20 15.99
Morgan Stanley Call 250 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 250.00 0.028 0.074 0.20 23.74
BNP Paribas Call 250 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 250.00 0.600 0.620 0.20 8.89
BNP Paribas Call 250 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 250.00 0.590 0.610 0.20 8.89
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 220.00 1.14 1.19 0.20 7.99
JP Morgan Call 200 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 200.00 1.86 2.01 0.20 7.38
JP Morgan Call 210 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 210.00 1.27 1.42 0.20 8.64
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 0.470 0.490 0.19 14.73
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 0.460 0.480 0.19 14.73
JP Morgan Call 205 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 205.00 1.55 1.70 0.19 8.02
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 0.380 0.400 0.19 11.85
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 0.390 0.410 0.19 11.85
JP Morgan Call 215 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 215.00 1.02 1.17 0.19 9.39
JP Morgan Call 210 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 210.00 0.430 0.530 0.19 20.26
JP Morgan Call 220 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 220.00 0.800 0.950 0.19 10.19
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 200.00 0.270 0.300 0.19 -17.33
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.310 0.330 0.19 13.25
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.310 0.330 0.19 13.25
JP Morgan Call 230 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 230.00 0.460 0.660 0.19 11.80
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 210.00 0.820 0.870 0.19 12.27
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 185.00 0.330 0.530 0.19 -10.93
JP Morgan Call 205 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 205.00 1.12 1.27 0.19 10.96
JP Morgan Call 210 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 210.00 0.830 0.980 0.19 12.31
JP Morgan Put 210 HON 19.07.2024   Put Honeywell Internatio... 19/07/2024 210.00 0.310 0.410 0.19 -26.19
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 230.00 0.750 0.800 0.19 9.34
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 280.00 0.070 0.116 0.19 14.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.