Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 HON 20.09.2024   Put Honeywell Internatio... 9/20/2024 210.00 0.550 0.700 0.21 -12.27
JP Morgan Call 240 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 240.00 0.290 0.490 0.20 12.30
JP Morgan Call 225 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 225.00 1.33 1.63 0.20 7.23
JP Morgan Call 220 HON 19.07.2024   Call Honeywell Internatio... 7/19/2024 220.00 0.130 0.280 0.20 27.96
JP Morgan Call 225 HON 20.09.2024   Call Honeywell Internatio... 9/20/2024 225.00 0.320 0.470 0.20 16.32
BNP Paribas Call 250 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 250.00 0.650 0.700 0.19 9.09
Morgan Stanley Call 250 HON 20.09.2024   Call Honeywell Internatio... 9/20/2024 250.00 0.025 0.102 0.20 23.84
BNP Paribas Call 250 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 250.00 0.650 0.700 0.19 9.09
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 220.00 1.24 1.32 0.19 8.23
JP Morgan Call 200 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 200.00 2.02 2.17 0.19 7.50
JP Morgan Call 210 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 210.00 1.41 1.56 0.21 8.19
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 9/20/2024 220.00 0.550 0.600 0.19 15.10
JP Morgan Call 205 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 205.00 1.70 1.85 0.19 8.12
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 9/20/2024 220.00 0.540 0.590 0.19 15.10
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 1/17/2025 240.00 0.440 0.490 0.19 12.42
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 1/17/2025 240.00 0.440 0.490 0.19 12.42
JP Morgan Call 215 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 215.00 1.14 1.29 0.21 8.95
JP Morgan Call 210 HON 19.07.2024   Call Honeywell Internatio... 7/19/2024 210.00 0.570 0.670 0.19 21.18
JP Morgan Call 220 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 220.00 0.900 1.050 0.19 10.39
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 9/20/2024 200.00 0.230 0.280 0.19 -17.20
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 240.00 0.350 0.400 0.19 13.60
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 240.00 0.350 0.400 0.19 13.60
JP Morgan Call 230 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 230.00 0.530 0.680 0.19 12.19
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 9/20/2024 210.00 0.940 1.020 0.19 12.65
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 1/17/2025 185.00 0.300 0.500 0.18 -11.31
JP Morgan Call 205 HON 20.09.2024   Call Honeywell Internatio... 9/20/2024 205.00 1.27 1.42 0.19 11.03
JP Morgan Call 210 HON 20.09.2024   Call Honeywell Internatio... 9/20/2024 210.00 0.960 1.110 0.21 11.54
JP Morgan Put 210 HON 19.07.2024   Put Honeywell Internatio... 7/19/2024 210.00 0.230 0.330 0.19 -24.08
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 230.00 0.820 0.900 0.18 9.66
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 280.00 0.069 0.146 0.19 14.88
* Too many results found, please restrict the search by using the filter options.