Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 210.00 0.610 0.760 0.20 -13.23
JP Morgan Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.250 0.450 0.20 12.52
JP Morgan Call 225 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 225.00 1.25 1.55 0.20 7.15
JP Morgan Call 220 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 220.00 0.092 0.240 0.20 28.48
JP Morgan Call 225 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 225.00 0.270 0.420 0.20 15.99
BNP Paribas Call 250 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 250.00 0.600 0.620 0.20 8.89
BNP Paribas Call 250 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 250.00 0.600 0.620 0.20 8.89
Morgan Stanley Call 250 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 250.00 0.031 0.071 0.20 23.74
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 220.00 1.16 1.20 0.20 7.99
JP Morgan Call 200 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 200.00 1.90 2.05 0.20 7.38
JP Morgan Call 210 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 210.00 1.30 1.45 0.20 8.64
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 0.480 0.500 0.19 14.73
JP Morgan Call 205 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 205.00 1.59 1.74 0.19 8.02
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 0.480 0.500 0.19 14.73
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 0.400 0.420 0.19 11.85
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 0.400 0.420 0.19 11.85
JP Morgan Call 215 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 215.00 1.04 1.19 0.19 9.39
JP Morgan Call 210 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 210.00 0.460 0.560 0.19 20.26
JP Morgan Call 220 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 220.00 0.820 0.970 0.19 10.19
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 200.00 0.260 0.290 0.19 -17.33
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.320 0.340 0.19 13.25
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.320 0.340 0.19 13.25
JP Morgan Call 230 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 230.00 0.470 0.670 0.19 11.80
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 210.00 0.850 0.890 0.19 12.27
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 185.00 0.320 0.520 0.19 -10.93
JP Morgan Call 205 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 205.00 1.15 1.30 0.19 10.96
JP Morgan Call 210 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 210.00 0.860 1.010 0.19 12.31
JP Morgan Put 210 HON 19.07.2024   Put Honeywell Internatio... 19/07/2024 210.00 0.290 0.390 0.19 -26.19
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 230.00 0.770 0.810 0.19 9.34
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 280.00 0.073 0.113 0.19 14.62
* Too many results found, please restrict the search by using the filter options.