Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 210.00 0.700 0.720 0.19 14.01
JP Morgan Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 0.330 0.350 0.19 16.90
JP Morgan Call 200 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 200.00 1.66 1.69 0.19 8.59
JP Morgan Call 195 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 195.00 1.97 2.00 0.19 7.94
JP Morgan Call 205 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 205.00 1.37 1.40 0.19 9.36
Morgan Stanley Call 240 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 240.00 0.059 0.068 0.19 23.50
JP Morgan Call 210 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 210.00 0.360 0.380 0.19 24.28
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 240.00 0.260 0.270 0.19 14.90
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 240.00 0.250 0.260 0.19 14.90
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 220.00 1.010 1.020 0.19 9.27
Morgan Stanley Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 1.270 1.280 0.19 11.68
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 240.00 0.320 0.330 0.19 13.57
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 240.00 0.320 0.330 0.19 13.57
JP Morgan Call 220 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 220.00 0.680 0.710 0.19 11.73
JP Morgan Call 215 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 215.00 0.880 0.910 0.18 10.96
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 200.00 0.400 0.410 0.18 -13.38
JP Morgan Put 205 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 205.00 0.560 0.580 0.18 -12.00
BNP Paribas Call 250 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 250.00 0.130 0.140 0.18 16.89
BNP Paribas Call 250 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 250.00 0.130 0.140 0.18 16.89
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 0.400 0.410 0.18 17.78
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 0.390 0.400 0.18 17.78
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 250.00 0.180 0.190 0.18 15.39
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 250.00 0.170 0.180 0.18 15.39
JP Morgan Call 205 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 205.00 0.960 0.980 0.18 13.33
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 230.00 0.660 0.670 0.18 10.66
Morgan Stanley Call 270 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 270.00 0.182 0.191 0.18 12.27
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 260.00 0.152 0.161 0.18 14.10
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 240.00 0.410 0.420 0.18 12.08
Morgan Stanley Call 250 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 250.00 0.250 0.260 0.18 13.32
JP Morgan Put 175 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 175.00 0.220 0.260 0.18 -11.22
* Too many results found, please restrict the search by using the filter options.