Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-06-18 140.00 1.3700 1.3800 0.46 3.70
UniCredit Call 140 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 140.00 1.370 1.380 0.46 3.70
JP Morgan Put 115 EXPE 28.06.2024   Put Expedia Group Inc 2024-06-28 115.00 - - 0.45 -15.14
Morgan Stanley Call 140 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 140.00 - - 0.45 5.33
BVT Call 190 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-20 190.00 - - 0.45 11.78
BVT Call 190 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-20 190.00 - - 0.45 11.78
JP Morgan Call 145 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 145.00 - - 0.45 5.14
UniCredit Call 140 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 140.00 - - 0.45 4.33
UniCredit Call 140 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 140.00 1.050 1.060 0.45 4.33
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-03-19 140.00 1.0500 1.0600 0.45 4.33
JP Morgan Call 205 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 205.00 - - 0.45 6.70
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 140.00 0.8200 0.8300 0.45 5.00
UniCredit Call 140 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 140.00 0.820 0.830 0.45 5.00
UniCredit Call 140 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 140.00 - - 0.45 5.00
BNP Paribas Call 100 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 100.00 2.880 2.890 0.45 3.14
BNP Paribas Call 100 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 100.00 - - 0.45 3.14
UniCredit Call 140 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 140.00 - - 0.45 5.42
JP Morgan Call 200 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 200.00 - - 0.45 6.58
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 140.00 0.7100 0.7200 0.45 5.42
UniCredit Call 140 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 140.00 0.700 0.710 0.45 5.42
JP Morgan Call 140 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 140.00 - - 0.45 2.85
JP Morgan Put 115 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 115.00 - - 0.45 -1.96
BNP Paribas Call 180 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-20 180.00 - - 0.45 11.23
BNP Paribas Call 180 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-20 180.00 - - 0.45 11.23
Goldman Sachs Put 180 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 180.00 - - 0.45 -1.47
BNP Paribas Call 100 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 100.00 2.780 2.790 0.45 3.29
BNP Paribas Call 100 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 100.00 - - 0.45 3.29
JP Morgan Put 105 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 105.00 - - 0.45 -12.67
UniCredit Call 150 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 150.00 1.080 1.090 0.45 4.00
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-06-18 150.00 1.0800 1.0900 0.45 4.00
* Too many results found, please restrict the search by using the filter options.