Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 225 DAP 20.12.2024   Call DANAHER CORP. D... 12/20/2024 225.00 4.040 - 0.47 3.87
UBS Call 230 DAP 20.09.2024   Call DANAHER CORP. D... 9/20/2024 230.00 3.120 - 0.47 5.30
UBS Call 230 DAP 20.09.2024   Call DANAHER CORP. D... 9/20/2024 230.00 3.12 - 0.47 5.30
UBS Call 230 DAP 20.09.2024   Call DANAHER CORP. D... 9/20/2024 230.00 3.120 - 0.47 5.30
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 1/15/2025 220.00 4.4900 4.6600 0.47 3.59
UniCredit Call 220 DAP 15.01.2025   Call DANAHER CORP. D... 1/15/2025 220.00 4.49 4.66 0.47 3.59
UniCredit Call 220 DAP 15.01.2025   Call DANAHER CORP. D... 1/15/2025 220.00 4.490 4.660 0.47 3.59
Goldman Sachs Call 340 DHR 16.08.2024   Call Danaher Corporation 8/16/2024 340.00 0.010 0.160 0.47 12.61
Soc. Generale Call 180 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 180.00 7.31 - 0.47 3.05
Soc. Generale Call 180 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 180.00 7.320 - 0.47 3.05
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 250.00 0.800 0.860 0.46 24.65
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 250.00 0.800 0.860 0.46 24.65
UBS Call 245 DAP 20.09.2024   Call DANAHER CORP. D... 9/20/2024 245.00 2.040 - 0.46 6.03
UBS Call 245 DAP 20.09.2024   Call DANAHER CORP. D... 9/20/2024 245.00 2.04 - 0.46 6.03
UBS Call 245 DAP 20.09.2024   Call DANAHER CORP. D... 9/20/2024 245.00 2.040 - 0.46 6.03
UBS Call 230 DAP 20.12.2024   Call DANAHER CORP. D... 12/20/2024 230.00 3.680 - 0.45 4.09
UBS Call 230 DAP 20.12.2024   Call DANAHER CORP. D... 12/20/2024 230.00 3.68 - 0.45 4.09
UBS Call 230 DAP 20.12.2024   Call DANAHER CORP. D... 12/20/2024 230.00 3.680 - 0.45 4.09
Goldman Sachs Put 150 DAP 17.01.2025   Put DANAHER CORP. D... 1/17/2025 150.00 - - 0.44 -6.23
Goldman Sachs Call 300 DHR 19.07.2024   Call Danaher Corporation 7/19/2024 300.00 0.030 0.230 0.44 16.85
UBS Call 220 DAP 20.12.2024   Call DANAHER CORP. D... 12/20/2024 220.00 4.420 - 0.44 3.98
UBS Call 220 DAP 20.12.2024   Call DANAHER CORP. D... 12/20/2024 220.00 4.42 - 0.44 3.98
UBS Call 220 DAP 20.12.2024   Call DANAHER CORP. D... 12/20/2024 220.00 4.420 - 0.44 3.98
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 9/18/2024 250.00 1.6500 1.8200 0.44 6.66
UniCredit Call 250 DAP 18.09.2024   Call DANAHER CORP. D... 9/18/2024 250.00 1.66 1.83 0.44 6.66
UniCredit Call 250 DAP 18.09.2024   Call DANAHER CORP. D... 9/18/2024 250.00 1.650 1.820 0.44 6.66
Morgan Stanley Call 231.813 DAP 20.12.2024   Call DANAHER CORP. D... 12/20/2024 231.81 3.50 - 0.43 4.33
UBS Call 250 DAP 20.09.2024   Call DANAHER CORP. D... 9/20/2024 250.00 1.730 - 0.43 6.73
UBS Call 250 DAP 20.09.2024   Call DANAHER CORP. D... 9/20/2024 250.00 1.73 - 0.43 6.73
UBS Call 250 DAP 20.09.2024   Call DANAHER CORP. D... 9/20/2024 250.00 1.730 - 0.43 6.73
* Too many results found, please restrict the search by using the filter options.