Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 55.00 1.060 1.110 0.37 10.28
UBS Call 49 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20/06/2025 49.00 0.560 0.580 0.37 4.54
UBS Call 49 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20/06/2025 49.00 0.560 0.570 0.37 4.54
UBS Call 49 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20/06/2025 49.00 0.560 0.580 0.37 4.54
UBS Call 46 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19/09/2025 46.00 0.800 0.810 0.37 3.70
UBS Call 46 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19/09/2025 46.00 0.790 0.810 0.37 3.70
UBS Call 46 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19/09/2025 46.00 0.800 0.810 0.37 3.70
UBS Call 56 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 56.00 0.083 0.101 0.37 10.74
UBS Call 42 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 42.00 1.110 1.130 0.37 3.02
UBS Call 56 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 56.00 0.082 0.100 0.37 10.74
UBS Call 42 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 42.00 1.11 1.13 0.37 3.02
UBS Call 56 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 56.00 0.083 0.101 0.37 10.74
UBS Call 42 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 42.00 1.110 1.130 0.37 3.02
UBS Call 43 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 43.00 1.030 1.050 0.37 3.16
UBS Call 43 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 43.00 1.030 1.050 0.37 3.16
UBS Call 43 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 43.00 1.030 1.050 0.37 3.16
Morgan Stanley Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 55.00 0.105 0.107 0.37 10.38
UBS Call 53 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 53.00 0.280 0.300 0.37 6.33
UBS Call 53 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 53.00 0.280 0.300 0.37 6.33
UBS Call 53 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 53.00 0.280 0.300 0.37 6.33
Soc. Generale Put 40 CSCO 20.12.2024   Put Cisco Systems Inc 20/12/2024 40.00 0.006 0.020 0.37 -12.36
Soc. Generale Put 40 CSCO 20.12.2024   Put Cisco Systems Inc 20/12/2024 40.00 0.006 0.020 0.37 -12.36
Soc. Generale Put 35 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 35.00 0.011 0.021 0.37 -8.83
Soc. Generale Put 35 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 35.00 0.011 0.021 0.37 -8.83
Morgan Stanley Call 60 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 60.00 0.024 0.040 0.36 12.58
UBS Call 57 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 57.00 0.061 0.079 0.36 11.40
UBS Call 57 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 57.00 0.060 0.079 0.36 11.40
UBS Call 57 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 57.00 0.061 0.079 0.36 11.40
UBS Call 47 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19/09/2025 47.00 0.730 0.750 0.36 3.85
UBS Call 47 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19/09/2025 47.00 0.730 0.750 0.36 3.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.