Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 66 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 66.00 - - 0.32 10.50
BNP Paribas Put 60 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 60.00 - - 0.31 -2.47
BNP Paribas Put 60 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 60.00 1.210 1.230 0.31 -2.47
UBS Call 51 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 51.00 0.070 0.080 0.31 12.06
UBS Call 51 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 51.00 - - 0.31 12.06
UBS Call 51 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 51.00 - - 0.31 12.06
Morgan Stanley Call 47.5 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 47.50 - - 0.31 6.83
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 18/12/2024 48.00 0.2600 0.2700 0.31 7.01
UniCredit Call 48 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 18/12/2024 48.00 - - 0.31 7.01
UniCredit Call 48 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 18/12/2024 48.00 0.260 0.270 0.31 7.01
BNP Paribas Call 60 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 60.00 0.017 0.091 0.31 9.12
BNP Paribas Call 60 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 60.00 - - 0.31 9.12
JP Morgan Call 54 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 54.00 - - 0.31 27.58
Morgan Stanley Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 40.00 - - 0.31 -12.42
UBS Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 48.00 - - 0.31 7.01
UBS Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 48.00 - - 0.31 7.01
UBS Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 48.00 0.270 0.280 0.31 7.01
UniCredit Call 51 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 51.00 0.072 0.077 0.31 12.36
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18/09/2024 51.00 0.0710 0.0760 0.31 12.36
UniCredit Call 51 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 51.00 - - 0.31 12.36
JP Morgan Call 52 CIS 16.08.2024   Call CISCO SYSTEMS DL-... 16/08/2024 52.00 - - 0.31 18.22
UBS Call 48 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 48.00 - - 0.31 6.52
UBS Call 48 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 48.00 - - 0.31 6.52
UBS Call 48 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 48.00 0.290 0.300 0.31 6.52
UBS Call 55 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 55.00 0.015 0.030 0.31 14.66
UBS Call 55 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 55.00 - - 0.31 14.66
UBS Call 55 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 55.00 - - 0.31 14.66
UBS Call 63 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 63.00 - - 0.31 11.14
UBS Call 63 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 63.00 - - 0.31 11.14
UBS Call 63 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 63.00 0.006 0.030 0.31 11.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.