Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 48.00 - - 0.42 -14.49
Morgan Stanley Call 62.5 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 62.50 - - 0.42 10.59
Goldman Sachs Call 60 CSCO 16.08.2024   Call Cisco Systems Inc 8/16/2024 60.00 - - 0.42 13.76
Goldman Sachs Call 80 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 1/17/2025 80.00 - - 0.42 8.45
Morgan Stanley Call 70 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 70.00 - - 0.42 8.24
UBS Call 60 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 9/20/2024 60.00 - - 0.42 11.11
UBS Call 60 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 9/20/2024 60.00 - - 0.42 11.11
UBS Call 60 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 9/20/2024 60.00 - - 0.42 11.11
Goldman Sachs Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 48.00 - - 0.42 34.85
UBS Call 43 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 9/20/2024 43.00 - - 0.42 6.30
UBS Call 43 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 9/20/2024 43.00 - - 0.42 6.30
UBS Call 43 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 9/20/2024 43.00 - - 0.42 6.30
BVT Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 48.00 - - 0.42 -14.63
BVT Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 48.00 - - 0.42 -14.63
Morgan Stanley Call 74 CSCO 20.12.2024   Call Cisco Systems Inc 12/20/2024 74.00 - - 0.41 8.36
Goldman Sachs Put 25 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 25.00 - - 0.41 -5.07
Goldman Sachs Call 65 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 65.00 - - 0.41 11.81
JP Morgan Put 40 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 6/21/2024 40.00 - - 0.41 -39.36
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 48.00 - - 0.41 55.95
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 48.00 - - 0.41 55.95
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 48.00 - - 0.41 55.95
UBS Call 59 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 9/20/2024 59.00 - - 0.40 11.45
UBS Call 59 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 9/20/2024 59.00 - - 0.40 11.45
UBS Call 59 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 9/20/2024 59.00 - - 0.40 11.45
BVT Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 48.00 - - 0.40 36.44
BVT Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 48.00 - - 0.40 36.44
Morgan Stanley Call 68 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 68.00 - - 0.40 8.53
BNP Paribas Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 56.00 - - 0.40 9.48
BNP Paribas Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 56.00 - - 0.40 9.48
Morgan Stanley Call 61 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 61.00 - - 0.40 11.09
* Too many results found, please restrict the search by using the filter options.