Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 490 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 490.00 0.001 0.093 0.45 22.51
Soc. Generale Call 490 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 490.00 - - 0.45 22.51
JP Morgan Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 460.00 - - 0.45 23.77
HSBC Call 350 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 2024-12-18 350.00 - - 0.45 3.81
HSBC Call 350 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 2024-12-18 350.00 - - 0.45 3.81
DZ Bank Call 410 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 410.00 0.900 - 0.45 16.59
DZ Bank Call 410 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 410.00 - - 0.45 16.59
JP Morgan Call 410 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 410.00 - - 0.45 16.59
Morgan Stanley Call 410 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 410.00 - - 0.45 16.59
BVT Call 350 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 350.00 - - 0.45 6.30
BVT Call 350 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 350.00 - - 0.45 6.30
UBS Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 460.00 - - 0.44 24.43
UBS Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 460.00 - - 0.44 24.43
UBS Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 460.00 - - 0.44 24.43
BVT Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 460.00 - - 0.44 24.55
BVT Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 460.00 - - 0.44 24.55
JP Morgan Call 330 BRYN 17.01.2025   Call BERKSH. H.B NEW DL-,... 2025-01-17 330.00 - - 0.44 3.41
BNP Paribas Call 350 BRYN 17.01.2025   Call BERKSH. H.B NEW DL-,... 2025-01-17 350.00 - - 0.44 3.65
BNP Paribas Call 350 BRYN 17.01.2025   Call BERKSH. H.B NEW DL-,... 2025-01-17 350.00 - - 0.44 3.65
Soc. Generale Call 260 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 260.00 - - 0.44 2.45
Soc. Generale Call 260 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 260.00 15.030 - 0.44 2.45
Soc. Generale Call 330 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 330.00 7.900 - 0.44 5.04
Soc. Generale Call 330 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 330.00 - - 0.44 5.04
UniCredit Call 350 BRYN 15.01.2025   Call BERKSH. H.B NEW DL-,... 2025-01-15 350.00 - - 0.44 3.69
UC WAR. CALL 01/25 BRYN   Call BERKSH. H.B NEW DL-,... 2025-01-15 350.00 7.340 7.360 0.44 3.69
UniCredit Call 350 BRYN 15.01.2025   Call BERKSH. H.B NEW DL-,... 2025-01-15 350.00 7.350 7.370 0.44 3.69
JP Morgan Call 350 BRYN 17.01.2025   Call BERKSH. H.B NEW DL-,... 2025-01-17 350.00 - - 0.44 3.68
Soc. Generale Call 280 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 280.00 - - 0.44 2.93
Soc. Generale Call 280 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 280.00 12.910 - 0.44 2.93
UniCredit Call 415 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 415.00 0.560 0.580 0.43 19.39
* Too many results found, please restrict the search by using the filter options.