Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 210.00 5.120 5.400 0.34 2.99
Soc. Generale Call 210 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 210.00 5.15 5.43 0.34 2.99
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 150.00 0.085 0.096 0.34 -9.49
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 150.00 0.085 0.096 0.34 -9.49
JP Morgan Put 215 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 215.00 1.080 1.100 0.34 -5.89
Soc. Generale Call 200 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 200.00 3.980 4.290 0.34 4.19
Soc. Generale Call 200 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 200.00 4.01 4.32 0.34 4.19
JP Morgan Call 215 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 215.00 2.06 2.08 0.25 8.84
JP Morgan Put 230 ADI 16.01.2026   Put Analog Devices Inc 2026-01-16 230.00 2.93 2.99 0.34 -2.73
JP Morgan Put 200 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 200.00 0.670 0.700 0.35 -6.45
JP Morgan Put 220 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 220.00 1.36 1.39 0.34 -5.26
Soc. Generale Call 200 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 200.00 4.15 4.46 0.35 3.77
Soc. Generale Call 200 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 200.00 4.120 4.430 0.35 3.77
Soc. Generale Call 200 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 200.00 4.830 5.130 0.34 3.36
Soc. Generale Call 200 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 200.00 4.86 5.16 0.34 3.36
Soc. Generale Call 200 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 200.00 4.430 4.730 0.33 3.69
Soc. Generale Call 200 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 200.00 4.46 4.76 0.33 3.69
JP Morgan Call 215 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 215.00 2.62 2.64 0.34 5.79
JP Morgan Call 260 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 260.00 2.28 2.32 0.34 4.46
JP Morgan Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 0.310 0.340 0.33 -10.38
JP Morgan Put 210 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 210.00 0.490 0.510 0.33 -9.71
Soc. Generale Put 200 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 200.00 0.870 0.960 0.33 -5.16
Soc. Generale Put 200 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 200.00 0.870 0.950 0.33 -5.16
JP Morgan Put 160 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 160.00 0.180 0.220 0.34 -7.75
JP Morgan Put 230 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 230.00 1.76 1.79 0.33 -4.93
JP Morgan Put 225 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 225.00 1.44 1.46 0.33 -5.35
JP Morgan Call 280 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 280.00 2.55 2.61 0.33 3.83
Soc. Generale Call 200 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 200.00 5.170 5.470 0.33 3.13
Soc. Generale Call 200 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 200.00 5.20 5.50 0.33 3.13
JP Morgan Put 205 ADI 16.08.2024   Put Analog Devices Inc 2024-08-16 205.00 0.190 0.220 0.33 -13.36
* Too many results found, please restrict the search by using the filter options.