Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 150.00 6.220 - 1.45 2.69
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 150.00 - - 1.45 2.69
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 120.00 0.001 0.051 1.04 -7.95
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 120.00 - - 1.04 -7.95
JP Morgan Call 180 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 180.00 - - 0.99 4.22
JP Morgan Call 190 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 190.00 - - 0.86 5.12
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 140.00 0.001 0.051 0.79 -10.30
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 140.00 - - 0.79 -10.30
JP Morgan Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 - - 0.72 6.56
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 160.00 5.510 - 0.70 2.93
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 160.00 - - 0.70 2.93
JP Morgan Put 155 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 155.00 - - 0.66 -11.74
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 210.00 - - 0.61 8.53
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 150.00 - - 0.59 -12.80
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 0.001 0.049 0.57 -14.14
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 - - 0.57 -14.14
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 165.00 - - 0.55 -14.17
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 220.00 - - 0.54 11.06
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 120.00 0.001 0.045 0.52 -8.18
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 120.00 - - 0.52 -8.18
JP Morgan Call 180 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 180.00 - - 0.52 3.30
JP Morgan Call 180 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 180.00 - - 0.51 3.20
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 - - 0.50 16.50
JP Morgan Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 - - 0.49 13.97
JP Morgan Call 190 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 190.00 - - 0.48 3.50
JP Morgan Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 - - 0.48 15.87
JP Morgan Put 155 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 155.00 - - 0.48 -12.03
JP Morgan Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 - - 0.47 -16.10
JP Morgan Call 200 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 200.00 - - 0.46 3.82
JP Morgan Put 120 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 120.00 - - 0.46 -5.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.