Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 280 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 280.00 5.800 5.820 0.39 4.56
Soc. Generale Call 250 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 250.00 8.07 - 0.39 3.56
Soc. Generale Call 250 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 250.00 8.040 - 0.39 3.56
Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 17.12.2025 300.00 - - 0.38 3.31
UniCredit Call 300 AMG 17.12.2025   Call AMGEN INC. DL-... 17.12.2025 300.00 5.73 5.83 0.38 3.31
UniCredit Call 300 AMG 17.12.2025   Call AMGEN INC. DL-... 17.12.2025 300.00 5.710 5.800 0.38 3.31
JP Morgan Put 290 AMGN 18.10.2024   Put Amgen Inc 18.10.2024 290.00 0.033 0.093 0.38 -22.41
Goldman Sachs Put 300 AMGN 15.11.2024   Put Amgen Inc 15.11.2024 300.00 0.410 0.480 0.38 -11.76
Morgan Stanley Put 300 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 300.00 0.990 1.050 0.38 -7.02
BVT Call 310 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 310.00 3.78 3.88 0.38 5.80
BVT Call 310 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 310.00 3.770 3.870 0.38 5.80
JP Morgan Put 310 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 310.00 1.04 1.07 0.38 -7.79
Goldman Sachs Put 200 AMGN 16.01.2026   Put Amgen Inc 16.01.2026 200.00 0.350 0.450 0.38 -4.35
JP Morgan Put 330 AMGN 04.10.2024   Put Amgen Inc 04.10.2024 330.00 0.480 0.510 0.38 -21.55
JP Morgan Put 290 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 290.00 0.740 0.780 0.38 -7.54
Soc. Generale Call 260 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 260.00 7.26 - 0.38 3.89
Soc. Generale Call 260 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 260.00 7.230 - 0.38 3.89
JP Morgan Put 240 AMGN 16.01.2026   Put Amgen Inc 16.01.2026 240.00 0.960 1.110 0.38 -3.69
Soc. Generale Put 300 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 300.00 0.98 1.03 0.38 -7.11
Soc. Generale Put 300 AMGN 17.01.2025   Put Amgen Inc 17.01.2025 300.00 0.990 1.040 0.38 -7.11
Goldman Sachs Call 500 AMGN 17.01.2025   Call Amgen Inc 17.01.2025 500.00 0.040 0.140 0.38 12.24
Goldman Sachs Call 550 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 550.00 0.050 0.150 0.38 9.94
BNP Paribas Call 280 AMGN 17.01.2025   Call Amgen Inc 17.01.2025 280.00 6.01 6.03 0.38 4.30
BNP Paribas Call 280 AMGN 17.01.2025   Call Amgen Inc 17.01.2025 280.00 6.020 6.040 0.38 4.30
Soc. Generale Call 300 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 300.00 4.32 4.48 0.38 5.42
Soc. Generale Call 300 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 300.00 4.300 4.460 0.38 5.42
Morgan Stanley Put 250 AMGN 20.06.2025   Put Amgen Inc 20.06.2025 250.00 0.640 0.700 0.38 -5.37
Goldman Sachs Put 340 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 340.00 2.08 2.15 0.38 -6.29
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 14.01.2026 300.00 5.780 5.870 0.38 3.28
UniCredit Call 300 AMG 14.01.2026   Call AMGEN INC. DL-... 14.01.2026 300.00 5.81 5.91 0.38 3.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.