Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 250 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 250.00 - - 0.38 3.56
Soc. Generale Call 250 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 250.00 8.130 - 0.38 3.56
JP Morgan Put 330 AMGN 27.09.2024   Put Amgen Inc 27/09/2024 330.00 - - 0.38 -31.00
Morgan Stanley Put 300 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 300.00 - - 0.38 -7.01
JP Morgan Put 240 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 240.00 - - 0.38 -3.69
JP Morgan Put 290 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 290.00 - - 0.38 -7.54
JP Morgan Put 310 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 310.00 - - 0.38 -7.78
BVT Call 310 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 310.00 - - 0.38 5.80
BVT Call 310 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 310.00 - - 0.38 5.80
Goldman Sachs Call 300 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 300.00 - - 0.38 7.48
Goldman Sachs Put 300 AMGN 15.11.2024   Put Amgen Inc 15/11/2024 300.00 - - 0.38 -11.74
Morgan Stanley Put 250 AMGN 20.06.2025   Put Amgen Inc 20/06/2025 250.00 - - 0.38 -5.37
JP Morgan Put 320 AMGN 04.10.2024   Put Amgen Inc 04/10/2024 320.00 - - 0.38 -23.93
Soc. Generale Put 300 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 300.00 - - 0.38 -7.10
Soc. Generale Put 300 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 300.00 1.010 1.020 0.38 -7.10
Goldman Sachs Call 550 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 550.00 - - 0.38 9.94
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 14/01/2026 300.00 5.810 5.830 0.38 3.27
UniCredit Call 300 AMG 14.01.2026   Call AMGEN INC. DL-... 14/01/2026 300.00 - - 0.38 3.27
UniCredit Call 300 AMG 14.01.2026   Call AMGEN INC. DL-... 14/01/2026 300.00 5.810 5.830 0.38 3.27
Goldman Sachs Call 500 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 500.00 - - 0.38 12.24
Soc. Generale Call 260 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 260.00 - - 0.38 3.89
Soc. Generale Call 260 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 260.00 7.310 - 0.38 3.89
BNP Paribas Call 280 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 280.00 - - 0.37 4.30
BNP Paribas Call 280 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 280.00 5.950 5.970 0.37 4.30
JP Morgan Put 250 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 250.00 - - 0.37 -3.62
Soc. Generale Call 300 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 300.00 - - 0.37 5.42
Soc. Generale Call 300 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 300.00 4.340 4.370 0.37 5.42
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 19/03/2025 420.00 0.5000 0.5200 0.37 8.34
UniCredit Call 420 AMG 19.03.2025   Call AMGEN INC. DL-... 19/03/2025 420.00 - - 0.37 8.34
UniCredit Call 420 AMG 19.03.2025   Call AMGEN INC. DL-... 19/03/2025 420.00 0.500 0.520 0.37 8.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.