Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 260.00 - - 0.45 3.72
Goldman Sachs Call 400 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 400.00 - - 0.45 13.05
Goldman Sachs Put 200 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 200.00 - - 0.45 -8.47
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 330.00 - - 0.45 43.62
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 330.00 - - 0.45 43.62
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 260.00 4.9300 4.9600 0.45 3.77
HSBC Call 260 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 260.00 - - 0.45 3.77
HSBC Call 260 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 260.00 4.930 4.960 0.45 3.77
JP Morgan Put 220 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 220.00 - - 0.44 -12.86
JP Morgan Put 240 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 240.00 - - 0.44 -17.18
JP Morgan Call 260 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 260.00 - - 0.44 3.78
Goldman Sachs Put 250 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 250.00 - - 0.44 -15.62
Morgan Stanley Call 270 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 270.00 - - 0.44 4.20
JP Morgan Call 325 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 325.00 - - 0.44 40.95
Morgan Stanley Call 440 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 440.00 - - 0.44 11.19
Morgan Stanley Call 280 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 280.00 - - 0.44 6.00
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 280.00 0.003 0.091 0.44 -35.76
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 280.00 - - 0.44 -35.76
Morgan Stanley Call 270 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 270.00 - - 0.43 4.02
Goldman Sachs Put 320 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 320.00 - - 0.43 -12.04
Soc. Generale Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 260.00 - - 0.43 -38.20
Soc. Generale Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 260.00 - - 0.43 -38.20
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 18/06/2025 220.00 8.300 8.320 0.43 2.70
UniCredit Call 220 AMG 18.06.2025   Call AMGEN INC. DL-... 18/06/2025 220.00 8.300 8.320 0.43 2.70
UniCredit Call 220 AMG 18.06.2025   Call AMGEN INC. DL-... 18/06/2025 220.00 - - 0.43 2.70
Goldman Sachs Call 360 AMGN 19.07.2024   Call Amgen Inc 19/07/2024 360.00 - - 0.43 17.50
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 18/09/2024 280.00 2.4600 2.4800 0.42 6.23
UniCredit Call 280 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 280.00 2.460 2.480 0.42 6.23
UniCredit Call 280 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 280.00 - - 0.42 6.23
Morgan Stanley Call 480 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 480.00 - - 0.42 8.56
* Too many results found, please restrict the search by using the filter options.