Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 400 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 400.00 - - 0.30 5.35
UBS Call 400 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 400.00 - - 0.30 5.35
UBS Call 400 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 400.00 5.480 - 0.30 5.35
UBS Call 360 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 360.00 - - 0.30 3.83
UBS Call 360 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 360.00 - - 0.30 3.83
UBS Call 360 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 360.00 9.010 - 0.30 3.83
DZ Bank Call 550 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 550.00 0.010 0.160 0.30 16.34
DZ Bank Call 550 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 550.00 - - 0.30 16.34
UBS Call 345 2FE 19.09.2025   Call FERRARI N.V. 19/09/2025 345.00 - - 0.30 3.30
UBS Call 345 2FE 19.09.2025   Call FERRARI N.V. 19/09/2025 345.00 - - 0.30 3.30
UBS Call 345 2FE 19.09.2025   Call FERRARI N.V. 19/09/2025 345.00 10.750 - 0.30 3.30
UBS Call 350 2FE 19.09.2025   Call FERRARI N.V. 19/09/2025 350.00 - - 0.30 3.37
UBS Call 350 2FE 19.09.2025   Call FERRARI N.V. 19/09/2025 350.00 - - 0.30 3.37
UBS Call 350 2FE 19.09.2025   Call FERRARI N.V. 19/09/2025 350.00 10.370 - 0.30 3.37
UBS Call 365 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 365.00 - - 0.30 3.92
UBS Call 365 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 365.00 - - 0.30 3.92
UBS Call 365 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 365.00 8.640 - 0.30 3.92
UBS Call 415 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 415.00 - - 0.30 7.86
UBS Call 415 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 415.00 - - 0.30 7.86
UBS Call 415 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 415.00 3.390 - 0.30 7.86
UBS Call 460 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 460.00 - - 0.30 10.58
UBS Call 460 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 460.00 - - 0.30 10.58
UBS Call 460 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 460.00 1.290 1.440 0.30 10.58
UBS Call 465 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 465.00 - - 0.30 10.93
UBS Call 465 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 465.00 - - 0.30 10.93
UBS Call 465 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 465.00 1.130 1.280 0.30 10.93
UBS Call 405 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 405.00 - - 0.30 5.52
UBS Call 405 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 405.00 - - 0.30 5.52
UBS Call 355 2FE 19.09.2025   Call FERRARI N.V. 19/09/2025 355.00 - - 0.30 3.44
UBS Call 355 2FE 19.09.2025   Call FERRARI N.V. 19/09/2025 355.00 10.010 - 0.30 3.44
* Too many results found, please restrict the search by using the filter options.