Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 480 ACN 20.12.2024   Call Accenture PLC 20/12/2024 480.00 - - 0.33 10.44
Morgan Stanley Call 600 ACN 20.06.2025   Call Accenture Plc 20/06/2025 600.00 - - 0.33 8.01
Soc. Generale Call 270 ACN 17.01.2025   Call Accenture PLC 17/01/2025 270.00 - - 0.33 4.23
Soc. Generale Call 270 ACN 17.01.2025   Call Accenture PLC 17/01/2025 270.00 4.380 4.400 0.33 4.23
UniCredit Call 350 ACN 18.12.2024   Call Accenture PLC 18/12/2024 350.00 0.720 0.740 0.33 7.71
UniCredit Call 350 ACN 18.12.2024   Call Accenture PLC 18/12/2024 350.00 - - 0.33 7.71
UC WAR. CALL 12/24 CSA   Call Accenture PLC 18/12/2024 350.00 0.7100 0.7300 0.33 7.71
Goldman Sachs Call 320 ACN 21.06.2024   Call Accenture Plc 21/06/2024 320.00 - - 0.33 20.21
Morgan Stanley Call 500 ACN 17.01.2025   Call Accenture PLC 17/01/2025 500.00 - - 0.33 9.97
UniCredit Call 350 ACN 15.01.2025   Call Accenture PLC 15/01/2025 350.00 - - 0.33 7.14
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 350.00 0.8600 0.8800 0.33 7.14
UniCredit Call 350 ACN 15.01.2025   Call Accenture PLC 15/01/2025 350.00 0.860 0.880 0.33 7.14
Morgan Stanley Call 540 ACN 21.03.2025   Call Accenture Plc 21/03/2025 540.00 - - 0.33 9.07
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15/01/2025 200.00 0.1900 0.2100 0.33 -7.66
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 15/01/2025 200.00 - - 0.33 -7.66
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 15/01/2025 200.00 0.190 0.210 0.33 -7.66
UniCredit Call 350 ACN 18.06.2025   Call Accenture PLC 18/06/2025 350.00 1.590 1.640 0.33 5.26
UniCredit Call 350 ACN 18.06.2025   Call Accenture PLC 18/06/2025 350.00 - - 0.33 5.26
UC WAR. CALL 06/25 CSA   Call Accenture PLC 18/06/2025 350.00 1.6000 1.6500 0.33 5.26
Goldman Sachs Put 400 ACN 16.01.2026   Put Accenture Plc 16/01/2026 400.00 - - 0.33 -1.87
UniCredit Call 350 ACN 19.03.2025   Call Accenture Plc 19/03/2025 350.00 1.150 1.170 0.33 6.28
UC WAR. CALL 03/25 CSA   Call Accenture Plc 19/03/2025 350.00 1.1500 1.1700 0.33 6.28
UniCredit Call 350 ACN 19.03.2025   Call Accenture Plc 19/03/2025 350.00 - - 0.33 6.28
Goldman Sachs Call 360 ACN 19.07.2024   Call Accenture Plc 19/07/2024 360.00 - - 0.33 18.51
UniCredit Call 420 ACN 18.12.2024   Call Accenture PLC 18/12/2024 420.00 0.130 0.150 0.33 10.27
UniCredit Call 420 ACN 18.12.2024   Call Accenture PLC 18/12/2024 420.00 - - 0.33 10.27
UC WAR. CALL 12/24 CSA   Call Accenture PLC 18/12/2024 420.00 0.1300 0.1500 0.33 10.27
UniCredit Call 350 ACN 17.12.2025   Call Accenture Plc 17/12/2025 350.00 - - 0.32 4.25
UniCredit Call 350 ACN 17.12.2025   Call Accenture Plc 17/12/2025 350.00 2.380 2.440 0.32 4.25
Goldman Sachs Put 300 ACN 21.06.2024   Put Accenture Plc 21/06/2024 300.00 - - 0.32 -15.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.