Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 BSN 16.08.2024   Put DANONE S.A. EO -,25 2024-08-16 60.00 - - 0.26 -11.24
Soc. Generale Call 75 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 75.00 - - 0.26 18.13
Soc. Generale Call 75 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 75.00 0.005 0.020 0.26 18.13
Morgan Stanley Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 80.00 - - 0.26 12.63
UC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 2024-12-18 50.00 1.0300 1.0500 0.26 4.60
UniCredit Call 50 BSN 18.12.2024   Call DANONE S.A. EO -,25 2024-12-18 50.00 - - 0.26 4.60
UniCredit Call 50 BSN 18.12.2024   Call DANONE S.A. EO -,25 2024-12-18 50.00 1.030 1.050 0.26 4.60
Soc. Generale Put 45 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 45.00 0.071 0.081 0.26 -7.58
Soc. Generale Put 45 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 45.00 - - 0.26 -7.58
Morgan Stanley Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 50.00 - - 0.25 -16.42
DZ Bank Call 52 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 52.00 - - 0.25 5.07
DZ Bank Call 52 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 52.00 0.870 0.890 0.25 5.07
UniCredit Put 50 BSN 18.12.2024   Put DANONE S.A. EO -,25 2024-12-18 50.00 0.064 0.082 0.25 -10.43
UniCredit Put 50 BSN 18.12.2024   Put DANONE S.A. EO -,25 2024-12-18 50.00 - - 0.25 -10.43
UC WAR. PUT 12/24 BSN   Put DANONE S.A. EO -,25 2024-12-18 50.00 0.0640 0.0820 0.25 -10.43
BNP Paribas Call 55 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 55.00 - - 0.25 5.85
BNP Paribas Call 55 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 55.00 0.640 0.680 0.25 5.85
JP Morgan Put 60 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 60.00 - - 0.25 -9.41
JP Morgan Put 62 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 62.00 - - 0.25 -8.33
Morgan Stanley Put 50 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 50.00 - - 0.25 -10.57
BNP Paribas Call 50 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 50.00 1.160 1.210 0.25 3.85
BNP Paribas Call 50 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 50.00 - - 0.25 3.85
Morgan Stanley Call 71 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 71.00 - - 0.25 16.97
UniCredit Put 50 BSN 18.06.2025   Put DANONE S.A. EO -,25 2025-06-18 50.00 - - 0.25 -6.84
UC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 2025-06-18 50.00 0.1500 0.1700 0.25 -6.84
UniCredit Put 50 BSN 18.06.2025   Put DANONE S.A. EO -,25 2025-06-18 50.00 0.150 0.170 0.25 -6.84
DZ Bank Call 52.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 52.50 0.820 0.840 0.24 5.31
DZ Bank Call 52.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 52.50 - - 0.24 5.31
Soc. Generale Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 60.00 - - 0.24 -35.39
DZ Bank Put 50 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 50.00 - - 0.24 -11.12
* Too many results found, please restrict the search by using the filter options.