Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 220.00 - - 0.23 12.85
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 230.00 0.290 0.350 0.23 14.92
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 220.00 0.5600 0.6200 0.23 12.85
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 230.00 0.2900 0.3500 0.23 14.92
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 220.00 0.560 0.620 0.23 12.85
Morgan Stanley Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 220.00 - - 0.23 12.71
Morgan Stanley Call 230 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 230.00 - - 0.22 14.93
Morgan Stanley Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 240.00 - - 0.22 8.73
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 9/18/2024 150.00 - - 0.22 -29.39
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 9/18/2024 150.00 - - 0.22 -29.39
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 260.00 - - 0.22 13.63
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 260.00 - - 0.22 13.63
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 220.00 - - 0.22 13.33
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 220.00 0.570 0.610 0.22 13.33
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 240.00 - - 0.21 18.01
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 6/19/2024 230.00 0.0060 - 0.21 89.02
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 6/19/2024 230.00 - - 0.21 89.02
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 6/19/2024 230.00 - - 0.21 89.02
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 250.00 - - 0.21 13.19
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 250.00 - - 0.21 13.23
Morgan Stanley Call 225 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 225.00 - - 0.20 15.46
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 9/20/2024 200.00 - - 0.20 -13.86
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 240.00 - - 0.20 12.54
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 240.00 - - 0.20 12.66
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 230.00 - - 0.19 11.89
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 200.00 - - 0.19 -10.63
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 210.00 - - 0.19 12.82
Morgan Stanley Call 225 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 225.00 - - 0.18 11.64
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 220.00 - - 0.18 11.33
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 210.00 - - 0.15 11.08
* Too many results found, please restrict the search by using the filter options.