Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 1692.41 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 1,692.41 5.21 5.42 0.41 3.22
BVT Call 1692.41 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 1,692.41 - - 0.41 3.22
DZ Bank Put 1600 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20/12/2024 1,600.00 0.120 0.320 0.41 -6.33
DZ Bank Put 1600 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20/12/2024 1,600.00 0.120 0.320 0.41 -6.33
Soc. Generale Call 2389.28 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,389.28 - - 0.41 29.13
Goldman Sachs Call 2600 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,600.00 - - 0.41 16.16
BNP Paribas Call 2320 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,320.00 0.021 0.150 0.40 25.20
BNP Paribas Call 2320 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,320.00 0.020 0.150 0.40 25.20
Goldman Sachs Call 2800 HMI 16.08.2024   Call HERMES INTERNATIONAL... 16/08/2024 2,800.00 - - 0.40 13.15
Goldman Sachs Call 2800 HMI 16.08.2024   Call HERMES INTERNATIONAL... 16/08/2024 2,800.00 - - 0.40 13.15
Soc. Generale Put 2000 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 2,000.00 0.075 0.097 0.40 -31.15
Soc. Generale Put 2000 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 2,000.00 0.076 0.098 0.40 -31.15
BVT Call 1841.74 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20/09/2024 1,841.74 3.52 3.72 0.40 4.40
BVT Call 1841.74 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20/09/2024 1,841.74 - - 0.40 4.40
Goldman Sachs Put 2787.5 HMI 20.06.2025   Put HERMES INTERNATIONAL... 20/06/2025 2,787.50 - - 0.40 -1.99
Goldman Sachs Call 3500 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 3,500.00 - - 0.40 8.46
Goldman Sachs Call 2588.39 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,588.39 - - 0.40 16.32
Goldman Sachs Call 2588.39 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19/07/2024 2,588.39 - - 0.40 16.32
Morgan Stanley Call 2239.95 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 2,239.95 - - 0.40 4.83
Goldman Sachs Call 3484.37 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 3,484.37 - - 0.40 8.49
Goldman Sachs Call 3484.37 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20/12/2024 3,484.37 - - 0.40 8.49
Goldman Sachs Put 2500 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 2,500.00 - - 0.40 -4.12
Goldman Sachs Put 1800 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 1,800.00 - - 0.40 -8.65
Soc. Generale Put 1500 HMI 20.06.2025   Put HERMES INTERNATIONAL... 20/06/2025 1,500.00 0.540 0.560 0.39 -4.36
Soc. Generale Put 1500 HMI 20.06.2025   Put HERMES INTERNATIONAL... 20/06/2025 1,500.00 0.540 0.560 0.39 -4.36
Goldman Sachs Put 2488.84 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 2,488.84 - - 0.39 -4.18
BVT Put 1592.86 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 1,592.86 0.087 0.097 0.39 -10.93
BVT Put 1592.86 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20/09/2024 1,592.86 - - 0.39 -10.93
Goldman Sachs Call 3982.14 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,982.14 - - 0.39 7.44
Goldman Sachs Put 1493.3 HMI 20.06.2025   Put HERMES INTERNATIONAL... 20/06/2025 1,493.30 - - 0.39 -4.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.