Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 22 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 22.00 0.450 0.530 3.53 3.93
BNP Paribas Call 22 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 22.00 0.450 0.540 3.53 3.93
Soc. Generale Call 40 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 40.00 0.001 0.021 3.53 9.44
Soc. Generale Call 40 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 40.00 0.001 0.021 3.53 9.44
Goldman Sachs Call 25 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 25.00 0.190 0.220 3.51 4.86
BNP Paribas Call 38 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 38.00 0.001 0.031 3.51 8.95
BNP Paribas Call 38 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 38.00 0.001 0.031 3.51 8.95
Soc. Generale Call 53 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 53.00 - - 3.46 13.29
Soc. Generale Call 53 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 53.00 - - 3.46 13.29
Soc. Generale Call 39.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 39.50 - - 3.45 9.61
BVT Call 21 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 21.00 0.580 0.590 3.43 3.71
BVT Call 21 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 21.00 0.580 0.600 3.43 3.71
DZ Bank Call 38 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 38.00 - - 3.42 9.27
DZ Bank Call 38 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 38.00 - - 3.42 9.27
BNP Paribas Put 36 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 36.00 0.890 0.970 3.41 -2.31
BNP Paribas Put 36 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 36.00 0.890 0.980 3.41 -2.31
Morgan Stanley Call 27.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 27.50 - - 3.41 5.81
DZ Bank Call 35 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 35.00 - - 3.40 8.38
DZ Bank Call 35 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 35.00 - - 3.40 8.38
BVT Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 20.00 6.76 6.82 3.39 3.44
BVT Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 20.00 6.700 6.890 3.39 3.44
DZ Bank Call 25 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 25.00 - - 3.38 5.00
DZ Bank Call 25 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 25.00 - - 3.38 5.00
DZ Bank Call 52 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 52.00 - - 3.38 13.56
DZ Bank Call 52 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 52.00 - - 3.38 13.56
Soc. Generale Call 52 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 52.00 - - 3.38 13.56
Soc. Generale Call 52 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 52.00 - - 3.38 13.56
Goldman Sachs Put 22 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 22.00 0.004 0.034 3.38 -6.42
DZ Bank Call 37 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 37.00 - - 3.37 9.12
DZ Bank Call 37 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 37.00 - - 3.37 9.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.