Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 22.00 0.460 0.540 3.53 3.93
BNP Paribas Call 22 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 22.00 0.470 0.550 3.53 3.93
Soc. Generale Call 40 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 40.00 0.001 0.021 3.53 9.44
Soc. Generale Call 40 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 40.00 0.001 0.021 3.53 9.44
Goldman Sachs Call 25 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 25.00 0.200 0.230 3.51 4.86
BNP Paribas Call 38 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 38.00 0.001 0.031 3.51 8.95
BNP Paribas Call 38 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 38.00 0.001 0.031 3.51 8.95
Soc. Generale Call 53 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 53.00 - - 3.46 13.29
Soc. Generale Call 53 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 53.00 - - 3.46 13.29
Soc. Generale Call 39.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 39.50 0.001 - 3.45 9.61
BVT Call 21 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 21.00 0.590 0.600 3.43 3.71
BVT Call 21 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 21.00 0.600 0.610 3.43 3.71
DZ Bank Call 38 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 38.00 - - 3.42 9.27
DZ Bank Call 38 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 38.00 - - 3.42 9.27
BNP Paribas Put 36 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 36.00 0.880 0.960 3.41 -2.31
BNP Paribas Put 36 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 36.00 0.870 0.950 3.41 -2.31
Morgan Stanley Call 27.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 27.50 - - 3.41 5.81
DZ Bank Call 35 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 35.00 - - 3.40 8.38
DZ Bank Call 35 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 35.00 - - 3.40 8.38
BVT Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 20.00 6.90 6.96 3.39 3.44
BVT Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 20.00 - - 3.39 3.44
DZ Bank Call 25 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 25.00 - - 3.38 5.00
DZ Bank Call 25 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 25.00 - - 3.38 5.00
DZ Bank Call 52 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 52.00 - - 3.38 13.56
DZ Bank Call 52 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 52.00 - - 3.38 13.56
Soc. Generale Call 52 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 52.00 - - 3.38 13.56
Soc. Generale Call 52 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 52.00 - - 3.38 13.56
Goldman Sachs Put 22 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 22.00 0.004 0.034 3.38 -6.42
DZ Bank Call 37 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 37.00 - - 3.37 9.12
DZ Bank Call 37 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 37.00 - - 3.37 9.12
* Too many results found, please restrict the search by using the filter options.